PulteGroup Inc

PHMNYSE · USD
117.23USD-1.61 (-1.36%)
975

PulteGroup Inc (PHM) Option Chain

As of September 17, 2026, PulteGroup Inc is trading at $117.23, a -1.36% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 31.5%. IV Rank is 5%.

Read more

Tracking the PHM option chain helps you see every strike and expiry on PulteGroup Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. PulteGroup Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PHM options activity at a glance. Use our scanner to monitor the PHM option chain in real time and filter for the PHM options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PHM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PHM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PHM stock options are being actively traded and where they are not.

PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. It acquires and develops land primarily for residential purposes; and constructs housing on such land. The company also offers various home designs, including single-family detached, townhomes, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods brand names. As of December 31, 2021, it controlled 228,296 lots, of which 109,078 were owned and 119,218 were under land option agreements. In addition, the company arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers.

PulteGroup, Inc. was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. The company was founded in 1950 and is headquartered in Atlanta, Georgia.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls PulteGroup Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PHM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PHM stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryResidential Construction
  • SectorConsumer Cyclical
  • IV percentile45.63% Neutral
  • Market cap (M$)22,277
  • 52 weeks high-17.76%
  • 52 weeks low9.54%
  • Analyst recommendationBuy
    2.16
  • Target price$140.14
    20.10% above the current stock price
  • Dividend
  • Payout ratio8.27%
  • Earnings date2026-10-22
  • P/E12.14
  • Future P/E10.58
  • EPS (ttm)9.79
  • EPS growth next 5 years6.07%

As of September 17, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.755711.172.232.604.20115.00-3.230.100.650.000.38114499.25
3.68001.271.231.004.00116.00-2.390.500.000.5022696.32
12.43101.870.230.903.30117.00-1.550.150.900.000.5315087.58
30.021201.350.000.202.50118.00-0.710.052.050.770.28010569.98
54.022302.000.002.00119.00+0.130.853.001.770.160745.98

As of September 17, 2026

Scan the full option chain in one place

Browse the full PHM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial