Phreesia Inc

PHRNYSE · USD
10.10USD0.00 (+0.70%)
522

Phreesia Inc (PHR) Option Chain

As of September 21, 2026, Phreesia Inc is trading at $10.10, a +0.70% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 51.4%. IV Rank is 15%.

Read more

Tracking the PHR option chain helps you see every strike and expiry on Phreesia Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Phreesia Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PHR options activity at a glance. Use our scanner to monitor the PHR option chain in real time and filter for the PHR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PHR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PHR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PHR stock options are being actively traded and where they are not.

Phreesia, Inc. provides an integrated SaaS-based software and payment platform for the healthcare industry in the United States and Canada. Its Phreesia Platform offers a suite of solutions to manage the patient intake process, as well as an integrated payments solution for processing of patient payments. The company deploys its platform in a range of modalities, such as Phreesia Mobile, a patients' mobile device; Phreesia Dashboard, a web-based dashboard for healthcare services clients; PhreesiaPads, which are self-service intake tablets; and Arrivals Kiosks that are on-site kiosks. Its Phreesia Platform also provides a registration solution to automate patient self-registration; revenue cycle solution, which offer insurance-verification processes, point-of-sale payments applications, and cost estimation tools; access solutions that offers appointment scheduling system for online appointments, reminders, and referral tracking; and life sciences solution to deliver targeted and clinically relevant marketing content to patients.

In addition, the company's Phreesia Platform offers clinical support solution, which collects clinical intake and patient reported outcome (PRO) data for approximately 25 specialties, as well as enables healthcare services clients to communicate with their patients through surveys, announcements, text and email messaging, and health campaigns; and COVID-19 support modules for managing COVID-19 vaccine delivery and identify vaccine-hesitant patients, screening for self-reported COVID-19 risk factors, enabling contactless check-in during in-person visits, and collecting intake information during telehealth visits. It serves patients; single-specialty practices, multi-specialty groups, and health systems; and pharmaceutical, medical device, and biotechnology companies. The company was incorporated in 2005 and is headquartered in Raleigh, North Carolina.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Phreesia Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PHR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PHR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryHealth Information Services
  • SectorHealthcare
  • IV percentile41.67% Neutral
  • Market cap (M$)627
  • 52 weeks high-59.60%
  • 52 weeks low29.99%
  • Analyst recommendationBuy
    1.95
  • Target price$13.94
    38.02% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-12-14
  • P/E59.80
  • Future P/E15.69
  • EPS (ttm)0.17
  • EPS growth next 5 years164.07%

As of September 21, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0010400.105.104.605.805.00-50.150.750.000.7500100.00
0.5819500.102.602.103.307.50-25.220.300.000.3003599.42
50.2714710.350.100.350.5510.00-0.300.350.500.000.4335949.73
97.5613300.450.000.4512.50+24.632.003.202.400.20042.44
99.982100.400.000.4015.00+49.554.205.404.90-0.10000.02

As of September 21, 2026

Scan the full option chain in one place

Browse the full PHR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial