Phunware Inc

PHUNNASDAQ · USD
1.96USD0.00 (-1.51%)
655

Phunware Inc (PHUN) Option Chain

As of September 18, 2026, Phunware Inc is trading at $1.96, a -1.51% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 116.5%. IV Rank is 38%.

Read more

Tracking the PHUN option chain helps you see every strike and expiry on Phunware Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Phunware Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PHUN options activity at a glance. Use our scanner to monitor the PHUN option chain in real time and filter for the PHUN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PHUN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PHUN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PHUN stock options are being actively traded and where they are not.

Phunware, Inc., together with its subsidiaries, offers integrated software platform that equips companies with the products, solutions, and services to engage, manage, and monetize their mobile application portfolios in the United States and internationally. The company's products and services include cloud-based mobile software that licenses in software development kits (SDKs) form utilized inside mobile applications, such as analytics that provides data related to application use and engagement; content management that allows application administrators to create and manage app content in a cloud-based portal; alerts, notifications, and messaging; marketing automation that enables location-triggered messages and workflow; advertising; and location-based services that include mapping, navigation, wayfinding, workflow, asset management, and policy enforcement.

It also engages the integration of its SDK licenses into existing applications maintained by its customers, as well as custom application development and support services; provision of cloud-based vertical solutions for healthcare, retail, sports, aviation, real estate, hospitality, education, and other applications; offering application transactions, including re-occurring and one-time transactional media purchases for application discovery, user acquisition and audience building, audience engagement, and audience monetization; and pre-packaged and custom high-end personal computer systems for gaming, streaming, and cryptocurrency mining enthusiasts. The company was founded in 2009 and is headquartered in Austin, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Phunware Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PHUN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PHUN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Application
  • SectorTechnology
  • IV percentile49.21% Neutral
  • Market cap (M$)40
  • 52 weeks high-37.38%
  • 52 weeks low25.64%
  • Analyst recommendationHold
    3.00
  • Target price$2.00
    2.04% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-05
  • P/E
  • Future P/E
  • EPS (ttm)-0.64
  • EPS growth next 5 years

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
81.992,155250.100.000.102.50+27.550.300.550.54-0.1201,61218.01
99.9042800.100.000.105.00+155.101.954.103.04-0.02000.10
100.002200.100.000.107.50+282.654.406.605.54-0.04000.00

As of September 18, 2026

Scan the full option chain in one place

Browse the full PHUN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial