Alpine Income Property Trust Inc

PINENYSE · USD
16.98USD+0.10 (+0.60%)
257

Alpine Income Property Trust Inc (PINE) Option Chain

As of September 23, 2026, Alpine Income Property Trust Inc is trading at $16.98, a +0.60% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 69.9%. IV Rank is 69%.

Read more

Tracking the PINE option chain helps you see every strike and expiry on Alpine Income Property Trust Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Alpine Income Property Trust Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PINE options activity at a glance. Use our scanner to monitor the PINE option chain in real time and filter for the PINE options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PINE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PINE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PINE stock options are being actively traded and where they are not.

Alpine Income Property Trust, Inc. (NYSE: PINE) is a publicly traded real estate investment trust that acquires, owns and operates a portfolio of high-quality single-tenant net leased commercial income properties.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Alpine Income Property Trust Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PINE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PINE stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryREIT - Retail
  • SectorReal Estate
  • IV percentile76.98% Elevated
  • Market cap (M$)297
  • 52 weeks high-23.24%
  • 52 weeks low28.85%
  • Analyst recommendationBuy
    1.64
  • Target price$21.91
    29.03% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-10-22
  • P/E84.65
  • Future P/E24.39
  • EPS (ttm)0.20
  • EPS growth next 5 years—

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
4.94000.324.484.005.6012.50-25.95—1.000.001.000095.06
27.28100.241.980.154.3015.00-11.14—0.400.000.400572.72
61.02102.400.00—2.4017.50+3.67—2.250.521.730038.98
85.22530.200.00—0.2020.00+18.482.105.403.020.730014.78
95.74002.150.00—2.1522.50+33.294.608.005.520.78004.26

As of September 23, 2026

Scan the full option chain in one place

Browse the full PINE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial