Option Chain

Dave & Buster's Entertainment Inc

PLAYNASDAQ · USD

6.70USD+0.16 (+2.45%)

732

Dave & Buster's Entertainment Inc (PLAY) Option Chain

As of September 17, 2026, Dave & Buster's Entertainment Inc is trading at $6.70, a +2.45% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 76.1%. IV Rank is 30%.

Tracking the PLAY option chain helps you see every strike and expiry on Dave & Buster's Entertainment Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Dave & Buster's Entertainment Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PLAY options activity at a glance. Use our scanner to monitor the PLAY option chain in real time and filter for the PLAY options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PLAY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PLAY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PLAY stock options are being actively traded and where they are not.

Dave & Buster's Entertainment, Inc. owns and operates entertainment and dining venues for adults and families in North America. Its venues offer a menu of entrées and appetizers, as well as a selection of non-alcoholic and alcoholic beverages; and an assortment of entertainment attractions centered on playing games and watching live sports, and other televised events. The company operates its venues under the Dave & Buster's name. As of January 30, 2022, it owned and operated 144 stores located in 40 states, Puerto Rico, and one Canadian Province. The company was founded in 1982 and is headquartered in Coppell, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Dave & Buster's Entertainment Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PLAY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PLAY stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryEntertainment
SectorCommunication Services
IV percentile14.68% Subdued
Market cap (M$)228
52 weeks high-70.41%
52 weeks low1.40%
Analyst recommendationBuy
2.17
Target price$14.25
176.12% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-12-08
P/E—
Future P/E—
EPS (ttm)-2.56
EPS growth next 5 years14.97%

As of September 17, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	36	1	-0.05	1.70	1.40	1.90	5.00	-23.55	—	0.05	0.00	0.05	0	42	100.00
0.45	160	278	-0.13	0.70	0.40	0.75	6.00	-8.26	—	0.05	0.00	0.05	0	2,723	99.55
98.15	1,574	347	0.25	0.00	—	0.25	7.00	+7.03	0.40	0.50	0.30	0.15	231	3,117	1.85
100.00	4,440	0	0.05	0.00	—	0.05	8.00	+22.32	1.20	1.60	1.30	0.10	386	1,751	0.00
100.00	3,987	20	0.05	0.00	—	0.05	9.00	+37.61	2.10	2.60	2.30	0.05	339	221	0.00

As of September 17, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place