Option Chain

Playboy Inc

PLBYNASDAQ · USD

0.98USD-0.04 (-4.04%)

325

Playboy Inc (PLBY) Option Chain

As of September 30, 2026, Playboy Inc is trading at $0.98, a -4.04% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 194.3%. IV Rank is 82%.

Tracking the PLBY option chain helps you see every strike and expiry on Playboy Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Playboy Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PLBY options activity at a glance. Use our scanner to monitor the PLBY option chain in real time and filter for the PLBY options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PLBY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PLBY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PLBY stock options are being actively traded and where they are not.

Playboy, Inc. operates as a media and lifestyle company. It connects consumers around the world with products, services, and experiences to help them look good, feel good, and have fun. The firm serves consumers in the following categories: Sexual Wellness, Style & Apparel, Gaming & Lifestyle, and Beauty & Grooming. Its flagship consumer brand, Playboy, publishes a magazine for men that focus primarily on photography, entertainment, humor, and cartoons as well as articles on current issues and trends. The company was founded in 1953 and is headquartered in Los Angeles, CA.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Playboy Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PLBY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PLBY stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryApparel Manufacturing
SectorConsumer Cyclical
IV percentile86.90% Elevated
Market cap (M$)123
52 weeks high-62.91%
52 weeks low0.99%
Analyst recommendationBuy
2.00
Target price$2.75
179.59% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-11
P/E427.08
Future P/E20.50
EPS (ttm)0.00
EPS growth next 5 years—

As of September 30, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
5.80	355	0	-0.01	0.48	0.30	0.65	0.50	-50.98	—	0.05	0.00	0.05	0	12	94.20
55.89	480	103	0.15	0.00	—	0.15	1.00	-1.96	—	0.05	0.02	0.03	102	2,124	44.11
87.57	2,108	70	0.05	0.00	—	0.05	1.50	+47.06	0.30	0.70	0.52	-0.02	5	558	12.43
96.91	837	9	0.05	0.00	—	0.05	2.00	+96.08	0.70	1.20	1.02	-0.07	0	31	3.09
99.23	695	0	0.05	0.00	—	0.05	2.50	+145.10	1.20	1.70	1.52	-0.07	0	0	0.77

As of September 30, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place