Option Chain

Prologis Inc

PLDNYSE · USD

134.15USD+1.10 (+0.83%)

397

Prologis Inc (PLD) Option Chain

As of September 25, 2026, Prologis Inc is trading at $134.15, a +0.83% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 25.2%. IV Rank is 52%.

Tracking the PLD option chain helps you see every strike and expiry on Prologis Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Prologis Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PLD options activity at a glance. Use our scanner to monitor the PLD option chain in real time and filter for the PLD options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PLD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PLD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PLD stock options are being actively traded and where they are not.

Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. As of December 31, 2020, the company owned or had investments in, on a wholly owned basis or through co-investment ventures, properties and development projects expected to total approximately 984 million square feet (91 million square meters) in 19 countries. Prologis leases modern logistics facilities to a diverse base of approximately 5,500 customers principally across two major categories: business-to-business and retail/online fulfillment.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Prologis Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PLD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PLD stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryREIT - Industrial
SectorReal Estate
IV percentile87.30% Elevated
Market cap (M$)128,962
52 weeks high-13.24%
52 weeks low19.83%
Analyst recommendationBuy
1.89
Target price$159.75
19.08% above the current stock price
Dividend—
Payout ratio113.56%
Earnings date2026-10-15
P/E29.63
Future P/E38.12
EPS (ttm)4.49
EPS growth next 5 years3.53%

As of September 25, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
14.76	4	0	0.05	9.15	8.70	9.70	125.00	-6.05	0.55	1.00	0.00	0.78	0	584	85.24
34.67	6	0	1.20	4.15	5.00	5.70	130.00	-2.29	1.55	2.15	0.00	1.85	12	1,426	65.33
59.24	1,280	80	2.50	0.00	2.30	2.70	135.00	+1.47	3.70	4.40	0.85	3.20	7	1,601	40.76
79.93	1,529	158	0.95	0.00	0.85	1.05	140.00	+5.22	7.00	8.00	5.85	1.65	4	197	20.07
92.26	690	2	0.38	0.00	0.25	0.50	145.00	+8.98	10.50	12.60	10.85	0.70	0	130	7.74

As of September 25, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place