Planet Fitness Inc

PLNTNYSE · USD
49.49USD0.00 (-0.85%)
772

Planet Fitness Inc (PLNT) Option Chain

As of September 18, 2026, Planet Fitness Inc is trading at $49.49, a -0.85% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 36.8%. IV Rank is 28%.

Read more

Tracking the PLNT option chain helps you see every strike and expiry on Planet Fitness Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Planet Fitness Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PLNT options activity at a glance. Use our scanner to monitor the PLNT option chain in real time and filter for the PLNT options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PLNT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PLNT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PLNT stock options are being actively traded and where they are not.

Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. It operates through Franchise, Corporate-Owned Stores, and Equipment segments. The Franchise segment is involved in franchising business in the United States, Puerto Rico, Canada, Panama, Mexico, and Australia. The Corporate-Owned Stores segment operates corporate-owned stores in the United States and Canada. The Equipment segment engages in the sale of fitness equipment to franchisee-owned stores in the United States and Canada. As of December 31,2021, the company had 2,254 stores in 50 states, the District of Columbia, Puerto Rico, Canada, Panama, Mexico, and Australia.

Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Planet Fitness Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PLNT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PLNT stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryLeisure
  • SectorConsumer Cyclical
  • IV percentile46.03% Neutral
  • Market cap (M$)3,738
  • 52 weeks high-56.69%
  • 52 weeks low33.65%
  • Analyst recommendationBuy
    1.70
  • Target price$66.31
    33.99% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-11-05
  • P/E16.79
  • Future P/E13.53
  • EPS (ttm)2.95
  • EPS growth next 5 years11.23%

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
17.75200.514.494.705.3045.00-9.070.350.650.000.5027582.25
34.93061.211.992.603.8047.50-4.020.801.250.001.03138965.07
54.8924841.800.001.352.2550.00+1.031.802.450.511.62606345.11
72.8450060.880.000.551.2052.50+6.083.104.503.010.7912527.16
85.7911870.530.000.200.8555.00+11.135.007.005.510.4902314.21

As of September 18, 2026

Scan the full option chain in one place

Browse the full PLNT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial