Option Chain

Pulse Biosciences Inc

PLSENASDAQ · USD

52.79USD+0.10 (+0.19%)

1210

Pulse Biosciences Inc (PLSE) Option Chain

As of September 22, 2026, Pulse Biosciences Inc is trading at $52.79, a +0.19% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 65.0%. IV Rank is 6%.

Tracking the PLSE option chain helps you see every strike and expiry on Pulse Biosciences Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Pulse Biosciences Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PLSE options activity at a glance. Use our scanner to monitor the PLSE option chain in real time and filter for the PLSE options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PLSE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PLSE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PLSE stock options are being actively traded and where they are not.

Pulse Biosciences, Inc. operates as a novel bioelectric medicine company. It offers CellFX System, a tunable, software-enabled, and console-based platform that delivers nano second duration pulses of electrical energy to non-thermally clear targeted cells while sparing adjacent non-cellular tissue to treat a various medical condition by using its Nano-Pulse Stimulation technology. The company was formerly known as Electroblate, Inc. and changed its name to Pulse Biosciences, Inc. in December 2015. Pulse Biosciences, Inc. was incorporated in 2014 and is headquartered in Hayward, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Pulse Biosciences Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PLSE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PLSE stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryMedical Instruments & Supplies
SectorHealthcare
IV percentile20.63% Subdued
Market cap (M$)3,831
52 weeks high-10.54%
52 weeks low319.51%
Analyst recommendationStrong Buy
1.00
Target price$50.80
-3.77% below the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-04
P/E—
Future P/E—
EPS (ttm)-1.17
EPS growth next 5 years-9.89%

As of September 22, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
9.67	1	0	0.66	10.79	9.20	13.70	42.00	-21.22	—	4.90	0.00	4.90	0	2	90.33
18.31	28	0	1.11	7.79	6.50	11.30	45.00	-15.59	—	1.90	0.00	1.90	0	14	81.69
38.31	17	0	2.66	2.79	3.40	7.50	50.00	-6.21	0.15	4.70	0.00	2.43	0	13	61.69
59.91	39	13	3.73	0.00	2.45	5.00	55.00	+3.17	3.00	6.60	2.21	2.59	0	10	40.09
77.39	96	0	1.35	0.00	0.20	2.50	60.00	+12.55	6.50	9.70	7.21	0.89	0	0	22.61

As of September 22, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place