Palantir Technologies Inc
Palantir Technologies Inc (PLTR) Option Chain
As of September 25, 2026, Palantir Technologies Inc is trading at $189.67, a -1.52% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 46.4%. IV Rank is 11%.
Read more
Tracking the PLTR option chain helps you see every strike and expiry on Palantir Technologies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Palantir Technologies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PLTR options activity at a glance. Use our scanner to monitor the PLTR option chain in real time and filter for the PLTR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PLTR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PLTR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PLTR stock options are being actively traded and where they are not.
Palantir Technologies Inc. builds and deploys software platforms for the intelligence community to assist in counterterrorism investigations and operations in the United States, the United Kingdom, and internationally. The company provides Palantir Gotham, a software platform which enables users to identify patterns hidden deep within datasets, ranging from signals intelligence sources to reports from confidential informants, as well as facilitates the handoff between analysts and operational users, helping operators plan and execute real-world responses to threats that have been identified within the platform.
It also offers Palantir Foundry, a platform that transforms the ways organizations operate by creating a central operating system for their data; and allows individual users to integrate and analyze the data they need in one place. In addition, it provides Palantir Apollo, a software that delivers software and updates across the business, as well as enables customers to deploy their software virtually in any environment; and Palantir Artificial Intelligence Platform (AIP) that provides unified access to open-source, self-hosted, and commercial large language models (LLM) that can transform structured and unstructured data into LLM-understandable objects and can turn organizations' actions and processes into tools for humans and LLM-driven agents. The company was incorporated in 2003 and is headquartered in Denver, Colorado.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Palantir Technologies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PLTR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PLTR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Infrastructure
- SectorTechnology
- IV percentile53.17% Neutral
- Market cap (M$)455,788
- 52 weeks high-8.60%
- 52 weeks low78.31%
- Analyst recommendationBuy
1.86 - Target price$203.70
7.40% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-02
- P/E161.63
- Future P/E82.93
- EPS (ttm)1.17
- EPS growth next 5 years65.82%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 28.90 | 1,956 | 590 | 5.58 | 4.67 | 10.15 | 10.35 | 185.00 | -3.94 | 2.31 | 2.39 | 0.00 | 2.35 | 3,722 | 1,820 | 71.10 |
| 35.83 | 1,069 | 492 | 6.33 | 2.17 | 8.40 | 8.60 | 187.50 | -2.64 | 3.05 | 3.20 | 0.00 | 3.13 | 1,648 | 399 | 64.17 |
| 43.16 | 3,634 | 2,158 | 6.98 | 0.00 | 6.90 | 7.05 | 190.00 | -1.34 | 4.00 | 4.15 | 0.33 | 3.74 | 2,007 | 2,784 | 56.84 |
| 50.63 | 1,290 | 2,637 | 5.63 | 0.00 | 5.55 | 5.70 | 192.50 | -0.05 | 5.15 | 5.30 | 2.83 | 2.39 | 1,020 | 776 | 49.37 |
| 57.99 | 2,427 | 4,071 | 4.45 | 0.00 | 4.40 | 4.50 | 195.00 | +1.25 | 6.50 | 6.70 | 5.33 | 1.27 | 379 | 319 | 42.01 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full PLTR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→