Pennymac Mortgage Investment Trust

PMTNYSE · USD
9.04USD+0.16 (+1.81%)
615

Pennymac Mortgage Investment Trust (PMT) Option Chain

As of September 21, 2026, Pennymac Mortgage Investment Trust is trading at $9.04, a +1.81% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 90.7%. IV Rank is 88%.

Read more

Tracking the PMT option chain helps you see every strike and expiry on Pennymac Mortgage Investment Trust in one view, so you can quickly identify the contracts that fit your thesis and your risk. Pennymac Mortgage Investment Trust's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PMT options activity at a glance. Use our scanner to monitor the PMT option chain in real time and filter for the PMT options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PMT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PMT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PMT stock options are being actively traded and where they are not.

PennyMac Mortgage Investment Trust, a specialty finance company, primarily invests in mortgage-related assets in the United States. The company's Credit Sensitive Strategies segment invests in credit risk transfer (CRT) agreements, CRT securities, distressed loans, real estate, and non-agency subordinated bonds. Its Interest Rate Sensitive Strategies segment engages in investing in mortgage servicing rights, excess servicing spreads, and agency and senior non-agency mortgage-backed securities (MBS), as well as related interest rate hedging activities. The company's Correspondent Production segment is involved in purchasing, pooling, and reselling newly originated prime credit residential loans directly or in the form of MBS.

PNMAC Capital Management, LLC acts as the manager of PennyMac Mortgage Investment Trust. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its shareholders. PennyMac Mortgage Investment Trust was founded in 2009 and is headquartered in Westlake Village, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Pennymac Mortgage Investment Trust's full chain across every expiry, highlights the most liquid strikes, and lets you screen PMT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PMT stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryREIT - Mortgage
  • SectorReal Estate
  • IV percentile90.48% Elevated
  • Market cap (M$)774
  • 52 weeks high-35.70%
  • 52 weeks low0.91%
  • Analyst recommendationHold
    2.75
  • Target price$10.67
    18.03% above the current stock price
  • Dividend
  • Payout ratio162.01%
  • Earnings date2026-10-20
  • P/E6.22
  • Future P/E6.42
  • EPS (ttm)1.43
  • EPS growth next 5 years15.10%

As of September 21, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.1840-0.144.042.904.905.00-43.180.100.000.1001,32299.82
22.213740-0.091.540.402.507.50-14.771.100.001.10127,04677.79
77.4680630.050.000.0510.00+13.641.501.600.960.59132,56522.54
97.3466900.050.000.0512.50+42.052.904.603.460.2903612.66
99.811,12700.050.000.0515.00+70.455.507.505.960.54000.19

As of September 21, 2026

Scan the full option chain in one place

Browse the full PMT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial