Pentair plc

PNRNYSE · USD
53.66USD0.00 (+1.19%)
862

Pentair plc (PNR) Option Chain

As of September 25, 2026, Pentair plc is trading at $53.66, a +1.19% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 28.2%. IV Rank is 23%.

Read more

Tracking the PNR option chain helps you see every strike and expiry on Pentair plc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Pentair plc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PNR options activity at a glance. Use our scanner to monitor the PNR option chain in real time and filter for the PNR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PNR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PNR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PNR stock options are being actively traded and where they are not.

Pentair plc provides various water solutions worldwide. It operates through Consumer Solutions; and Industrial & Flow Technologies segments. The Consumer Solutions segment designs, manufactures, and sells residential and commercial pool equipment and accessories, including pumps, filters, heaters, lights, automatic controls, automatic cleaners, maintenance equipment, and pool accessories for residential and commercial pool maintenance, repair, renovation, service, and construction applications; and water treatment products and systems comprising pressure tanks, control valves, activated carbon products, conventional filtration products, and point-of-entry and point-of-use systems for the use in residential whole home water filtration, drinking water filtration, and water softening solutions, as well as in commercial total water management and filtration in foodservice operations.

It offers its products under the Everpure, Ken's Beverage, Kreepy Krauly, Pentair Water Solutions, Pleatco, RainSoft, and Sta-Rite brands. The Industrial & Flow Technologies segment manufactures and sells fluid treatment products, such as advanced membrane filtration products, separation systems, and membrane bioreactors; water supply and disposal, solid handling, fluid transfer, and turbine pumps; and valves, spray nozzles, process filtration systems, and gas recovery solutions for food and beverage, fluid separation technologies, water and wastewater treatment, water wells, pressure boosting, fire suppression, flood control, agricultural irrigation, crop spray, fluid circulation and transfer, fluid delivery, ion exchange, desalination, residential and municipal wells, and wastewater solids handling applications. It offers its products under the Pentair, Aurora, Berkeley, Codeline, Fairbanks-Nijhuis, Haffmans, Hydromatic, Hypro, Jung Pumpen, Myers, Sta-Rite, Shurflo, Südmo, and X-Flow brands. Pentair plc was founded in 1966 and is headquartered in London, the United Kingdom.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Pentair plc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PNR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PNR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySpecialty Industrial Machinery
  • SectorIndustrials
  • IV percentile56.35% Neutral
  • Market cap (M$)8,566
  • 52 weeks high-52.91%
  • 52 weeks low1.94%
  • Analyst recommendationBuy
    2.39
  • Target price$76.31
    42.21% above the current stock price
  • Dividend—
  • Payout ratio25.82%
  • Earnings date2026-10-20
  • P/E13.50
  • Future P/E10.36
  • EPS (ttm)3.97
  • EPS growth next 5 years4.28%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
3.47000.146.165.307.3047.50-11.48—0.750.000.7501096.53
14.63000.343.663.204.8050.00-6.820.250.700.000.4821485.37
37.2213901.141.161.503.1052.50-2.160.651.500.001.0847862.78
64.301,534170.650.000.151.1555.00+2.501.902.301.340.7618235.70
84.805100.750.00—0.7557.50+7.163.205.003.840.2603715.20

As of September 25, 2026

Scan the full option chain in one place

Browse the full PNR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial