Insulet Corp
Insulet Corp (PODD) Option Chain
As of September 16, 2026, Insulet Corp is trading at $141.55, a +0.68% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 44.0%. IV Rank is 36%.
Read more
Tracking the PODD option chain helps you see every strike and expiry on Insulet Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Insulet Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PODD options activity at a glance. Use our scanner to monitor the PODD option chain in real time and filter for the PODD options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PODD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PODD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PODD stock options are being actively traded and where they are not.
Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes. It offers Omnipod System, a self-adhesive disposable tubeless Omnipod device that is worn on the body for up to three days at a time, as well as its wireless companion, the handheld personal diabetes manager. The company sells its products primarily through independent distributors and pharmacy channels, as well as directly in the United States, Canada, Europe, the Middle East, and Australia. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Insulet Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen PODD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PODD stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Devices
- SectorHealthcare
- IV percentile6.35% Subdued
- Market cap (M$)9,751
- 52 weeks high-60.38%
- 52 weeks low11.23%
- Analyst recommendationBuy
2.04 - Target price$169.86
20.00% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-05
- P/E27.87
- Future P/E18.23
- EPS (ttm)5.04
- EPS growth next 5 years23.16%
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.47 | 27 | 0 | -0.55 | 11.55 | 6.90 | 15.10 | 130.00 | -7.54 | 0.05 | 3.10 | 0.00 | 1.58 | 12 | 325 | 99.53 |
| 8.98 | 90 | 8 | 0.50 | 6.55 | 5.30 | 8.80 | 135.00 | -3.98 | — | 1.60 | 0.00 | 1.60 | 2 | 293 | 91.02 |
| 44.70 | 283 | 3 | 3.00 | 1.55 | 1.00 | 8.10 | 140.00 | -0.43 | 0.75 | 2.15 | 0.00 | 1.45 | 7 | 195 | 55.30 |
| 84.93 | 134 | 11 | 0.85 | 0.00 | — | 0.85 | 145.00 | +3.13 | 0.80 | 9.30 | 3.45 | 1.60 | 3 | 163 | 15.07 |
| 98.46 | 112 | 44 | 0.40 | 0.00 | — | 0.40 | 150.00 | +6.69 | 7.50 | 13.00 | 8.45 | 1.80 | 2 | 54 | 1.54 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full PODD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→