Pony AI Inc ADR

PONYNASDAQ · USD
7.09USD-0.17 (-2.35%)
132

Pony AI Inc ADR (PONY) Option Chain

As of September 23, 2026, Pony AI Inc ADR is trading at $7.09, a -2.35% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 68.4%. IV Rank is 5%.

Read more

Tracking the PONY option chain helps you see every strike and expiry on Pony AI Inc ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Pony AI Inc ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PONY options activity at a glance. Use our scanner to monitor the PONY option chain in real time and filter for the PONY options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PONY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PONY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PONY stock options are being actively traded and where they are not.

Pony AI Inc., through its subsidiaries, engages in the autonomous mobility in the People's Republic of China and the United States. The company provides robotruck services, such as transportation services to the logistics platforms. It also offers robotaxi services, including a suite of AV engineering solutions comprising AV software deployment and maintenance, vehicle integration and engineering, and road testing; and fare-charging robotaxi services. In addition, the company offers personally-owned vehicle intelligent solutions, including intelligent driving software solutions, proprietary vehicle domain controller products, and data analytics tools; vehicle integration services, software development, and licensing services; and vehicle-to-everything (V2X) products and services to enhance road safety.

The company was incorporated in 2016 and is based in Guangzhou, the People's Republic of China.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Pony AI Inc ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen PONY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PONY stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryInformation Technology Services
  • SectorTechnology
  • IV percentile40.87% Neutral
  • Market cap (M$)2,565
  • 52 weeks high-70.87%
  • 52 weeks low14.15%
  • Analyst recommendationStrong Buy
    1.16
  • Target price$19.71
    174.33% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-24
  • P/E—
  • Future P/E—
  • EPS (ttm)-0.36
  • EPS growth next 5 years-4.76%

As of September 23, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00640.281.091.131.606.00-17.36—0.010.000.013433100.00
0.965320.300.590.231.556.50-10.47—0.040.000.0412933599.04
22.381,388490.340.090.290.567.00-3.580.040.250.000.15219577.62
76.247851100.060.000.010.107.50+3.310.030.910.410.0605723.76
98.18166290.040.00—0.048.00+10.190.011.640.91-0.090171.82

As of September 23, 2026

Scan the full option chain in one place

Browse the full PONY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial