VanEck Pharmaceutical ETF
VanEck Pharmaceutical ETF (PPH) Option Chain
As of September 18, 2026, VanEck Pharmaceutical ETF is trading at $111.17, a -0.45% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 22.8%. IV Rank is 60%.
Read more
Tracking the PPH option chain helps you see every strike and expiry on VanEck Pharmaceutical ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. VanEck Pharmaceutical ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PPH options activity at a glance. Use our scanner to monitor the PPH option chain in real time and filter for the PPH options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PPH stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PPH option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PPH stock options are being actively traded and where they are not.
VanEck Pharmaceutical ETF (PPH) seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS US Listed Pharmaceutical 25 Index (MVPPHTR), which is intended to track the overall performance of companies involved in pharmaceuticals, including pharmaceutical research and development as well a production, marketing and sales of pharmaceuticals.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls VanEck Pharmaceutical ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen PPH options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PPH stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile28.57% Subdued
- Market cap (M$)—
- 52 weeks high-5.79%
- 52 weeks low29.40%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 36.94 | 2 | 0 | 1.65 | 2.17 | 2.35 | 5.30 | 109.00 | -1.95 | 0.25 | 2.40 | 0.00 | 1.33 | 0 | 1 | 63.06 |
| 42.60 | 16 | 1 | 1.48 | 1.17 | 1.70 | 3.60 | 110.00 | -1.05 | 1.70 | 2.25 | 0.00 | 1.98 | 0 | 11 | 57.40 |
| 48.36 | 2 | 0 | 2.40 | 0.17 | 0.85 | 4.30 | 111.00 | -0.15 | 1.10 | 4.10 | 0.00 | 2.60 | 0 | 8 | 51.64 |
| 54.11 | 1 | 0 | 2.48 | 0.00 | 1.25 | 3.70 | 112.00 | +0.75 | 1.60 | 4.60 | 0.83 | 2.27 | 1 | 0 | 45.89 |
| 59.72 | 2 | 0 | 1.95 | 0.00 | 0.50 | 3.40 | 113.00 | +1.65 | 2.15 | 5.20 | 1.83 | 1.85 | 0 | 0 | 40.28 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full PPH option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→