PPL Corp
PPL Corp (PPL) Option Chain
As of September 25, 2026, PPL Corp is trading at $32.03, a +0.19% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 19.4%. IV Rank is 24%.
Read more
Tracking the PPL option chain helps you see every strike and expiry on PPL Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. PPL Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PPL options activity at a glance. Use our scanner to monitor the PPL option chain in real time and filter for the PPL options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PPL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PPL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PPL stock options are being actively traded and where they are not.
PPL Corporation, a utility holding company, delivers electricity and natural gas in the United States and the United Kingdom. The company operates through two segments: Kentucky Regulated and Pennsylvania Regulated. It serves approximately 429,000 electric and 333,000 natural gas customers in Louisville and adjacent areas in Kentucky; 538,000 electric customers in central, southeastern, and western Kentucky; and 28,000 electric customers in five counties in southwestern Virginia. The company also provides electric services to approximately 1.4 million customers in Pennsylvania; and generates electricity from coal, gas, hydro, and solar sources in Kentucky; and sells wholesale electricity to two municipalities in Kentucky.
PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls PPL Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen PPL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PPL stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryUtilities - Regulated Electric
- SectorUtilities
- IV percentile52.38% Neutral
- Market cap (M$)24,104
- 52 weeks high-20.12%
- 52 weeks low0.38%
- Analyst recommendationBuy
1.58 - Target price$40.64
26.88% above the current stock price - Dividend—
- Payout ratio68.72%
- Earnings date2026-11-04
- P/E19.02
- Future P/E15.12
- EPS (ttm)1.68
- EPS growth next 5 years8.21%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 7.43 | 0 | 0 | 0.07 | 2.03 | 1.80 | 2.40 | 30.00 | -6.34 | 0.05 | 0.15 | 0.00 | 0.10 | 12 | 38 | 92.57 |
| 23.13 | 3 | 0 | 0.32 | 1.03 | 0.95 | 1.75 | 31.00 | -3.22 | 0.05 | 0.35 | 0.00 | 0.20 | 22 | 514 | 76.87 |
| 48.12 | 82 | 8 | 0.57 | 0.03 | 0.40 | 0.80 | 32.00 | -0.09 | 0.35 | 0.75 | 0.00 | 0.55 | 11 | 48 | 51.88 |
| 73.21 | 25 | 1 | 0.20 | 0.00 | 0.05 | 0.35 | 33.00 | +3.03 | 0.75 | 1.55 | 0.97 | 0.18 | 17 | 241 | 26.79 |
| 89.72 | 270 | 1 | 0.15 | 0.00 | — | 0.15 | 34.00 | +6.15 | 1.80 | 2.20 | 1.97 | 0.03 | 6 | 176 | 10.28 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full PPL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→