Permian Resources Holdings Inc
Permian Resources Holdings Inc (PR) Option Chain
As of September 21, 2026, Permian Resources Holdings Inc is trading at $21.97, a -3.48% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 38.6%. IV Rank is 38%.
Read more
Tracking the PR option chain helps you see every strike and expiry on Permian Resources Holdings Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Permian Resources Holdings Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PR options activity at a glance. Use our scanner to monitor the PR option chain in real time and filter for the PR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PR stock options are being actively traded and where they are not.
Permian Resources Corporation, an independent oil and natural gas company, focuses on the development of crude oil and related liquids-rich natural gas reserves in the United States. Its assets primarily focus on the Delaware Basin, a sub-basin of the Permian Basin. The company's properties consist of acreage blocks primarily in Reeves County, West Texas and Lea County, New Mexico. As of December 31, 2021, it leased or acquired approximately 73,675 net acres; and owned 991 net mineral acres in the Delaware Basin. The company was formerly known as Centennial Resource Development, Inc. and changed its name to Permian Resources Corporation in September 2022.
Permian Resources Corporation was incorporated in 2015 and is headquartered in Midland, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Permian Resources Holdings Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas E&P
- SectorEnergy
- IV percentile16.67% Subdued
- Market cap (M$)18,401
- 52 weeks high-10.87%
- 52 weeks low84.31%
- Analyst recommendationStrong Buy
1.26 - Target price$26.86
22.26% above the current stock price - Dividend—
- Payout ratio46.90%
- Earnings date2026-11-04
- P/E14.58
- Future P/E10.10
- EPS (ttm)1.51
- EPS growth next 5 years17.74%
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 10.80 | 913 | 5 | 0.98 | 1.97 | 2.80 | 3.10 | 20.00 | -12.13 | 0.05 | 0.20 | 0.00 | 0.13 | 0 | 277 | 89.20 |
| 22.31 | 2,071 | 14 | 1.21 | 0.97 | 2.05 | 2.30 | 21.00 | -7.73 | 0.05 | 0.35 | 0.00 | 0.20 | 0 | 263 | 77.69 |
| 37.89 | 893 | 1 | 1.45 | 0.00 | 1.30 | 1.60 | 22.00 | -3.34 | 0.45 | 0.75 | 0.03 | 0.57 | 10 | 229 | 62.11 |
| 54.96 | 6,274 | 198 | 0.93 | 0.00 | 0.85 | 1.00 | 23.00 | +1.05 | 0.70 | 1.25 | 1.03 | -0.06 | 224 | 2,386 | 45.04 |
| 70.52 | 1,603 | 75 | 0.55 | 0.00 | 0.45 | 0.65 | 24.00 | +5.45 | 1.55 | 1.75 | 2.03 | -0.38 | 2 | 135 | 29.48 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full PR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→