Procept BioRobotics Corp

PRCTNASDAQ · USD
19.44USD0.00 (+0.73%)
542

Procept BioRobotics Corp (PRCT) Option Chain

As of September 16, 2026, Procept BioRobotics Corp is trading at $19.44, a +0.73% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 78.6%. IV Rank is 63%.

Read more

Tracking the PRCT option chain helps you see every strike and expiry on Procept BioRobotics Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Procept BioRobotics Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PRCT options activity at a glance. Use our scanner to monitor the PRCT option chain in real time and filter for the PRCT options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PRCT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PRCT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PRCT stock options are being actively traded and where they are not.

PROCEPT BioRobotics Corporation, a surgical robotics company, develops transformative solutions in urology. It develops, manufactures, and sells AquaBeam Robotic System, an image-guided, surgical robotic system for use in minimally-invasive urologic surgery with a focus on treating benign prostatic hyperplasia (BPH). The company also designs Aquablation therapy for males suffering from lower urinary tract symptoms due to BPH. As of December 31, 2021, it had an install base of 130 AquaBeam Robotic Systems worldwide comprising 78 in the United States. PROCEPT BioRobotics Corporation was incorporated in 2007 and is headquartered in Redwood City, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Procept BioRobotics Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen PRCT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PRCT stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMedical Devices
  • SectorHealthcare
  • IV percentile58.73% Neutral
  • Market cap (M$)1,113
  • 52 weeks high-51.52%
  • 52 weeks low16.69%
  • Analyst recommendationHold
    2.53
  • Target price$21.64
    11.32% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-03
  • P/E
  • Future P/E
  • EPS (ttm)-1.95
  • EPS growth next 5 years22.31%

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.214.443.405.9015.00-22.280.150.000.15011100.00
3.23700.561.941.004.0017.50-9.330.250.000.25020796.77
75.834611.150.001.1520.00+3.631.750.561.1906524.17
99.84107200.300.000.3022.50+16.581.653.803.06-0.33010.16
100.0038800.350.000.3525.00+29.534.106.405.56-0.31000.00

As of September 16, 2026

Scan the full option chain in one place

Browse the full PRCT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial