Prenetics Global Limited
Prenetics Global Limited (PRE) Option Chain
As of September 17, 2026, Prenetics Global Limited is trading at $24.42, a +0.96% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 85.0%. IV Rank is —%.
Read more
Tracking the PRE option chain helps you see every strike and expiry on Prenetics Global Limited in one view, so you can quickly identify the contracts that fit your thesis and your risk. Prenetics Global Limited's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PRE options activity at a glance. Use our scanner to monitor the PRE option chain in real time and filter for the PRE options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PRE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PRE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PRE stock options are being actively traded and where they are not.
Prenetics Global Limited, an investment holding company, operates as a diagnostics and genetic testing company. Its products include CircleDNA, a consumer genetic testing product; and Circle HealthPod, a rapid detection health monitoring system that allows users to take COVID-19 tests at point-of-care or at home utilizing the nucleic acid amplification test. The company's products also comprise ColoClear, a non-invasive FIT-DNA colorectal cancer screening test; Circle SnapShot, an off-the-shelf at-home blood test; Circle Medical, a diagnostic testing product; and Circle One and F1x/Fem. Prenetics Global Limited was founded in 2014 and is headquartered in Quarry Bay, Hong Kong.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Prenetics Global Limited's full chain across every expiry, highlights the most liquid strikes, and lets you screen PRE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PRE stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryPackaged Foods
- SectorConsumer Defensive
- IV percentile—
- Market cap (M$)415
- 52 weeks high-11.20%
- 52 weeks low137.16%
- Analyst recommendationStrong Buy
1.00 - Target price$36.33
45.78% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-09
- P/E—
- Future P/E—
- EPS (ttm)-4.17
- EPS growth next 5 years65.18%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.08 | 6.92 | 5.00 | 9.00 | 17.50 | -27.66 | — | 4.90 | 0.00 | 4.90 | 0 | 37 | 100.00 |
| 0.00 | 0 | 0 | 0.08 | 4.42 | 2.50 | 6.50 | 20.00 | -17.32 | — | 4.90 | 0.00 | 4.90 | 0 | 73 | 100.00 |
| 2.41 | 8 | 0 | 2.98 | 1.92 | — | 4.90 | 22.50 | -6.99 | 0.05 | 2.50 | 0.00 | 1.28 | 0 | 27 | 97.59 |
| 82.17 | 189 | 0 | 0.70 | 0.00 | — | 0.70 | 25.00 | +3.35 | — | 4.90 | 0.58 | 4.32 | 0 | 5 | 17.83 |
| 100.00 | 1 | 0 | 0.20 | 0.00 | — | 0.20 | 30.00 | +24.02 | 3.50 | 7.50 | 5.58 | -0.08 | 0 | 0 | 0.00 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full PRE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→