PROG Holdings Inc
PROG Holdings Inc (PRG) Option Chain
As of September 25, 2026, PROG Holdings Inc is trading at $32.68, a +0.43% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 54.5%. IV Rank is 52%.
Read more
Tracking the PRG option chain helps you see every strike and expiry on PROG Holdings Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. PROG Holdings Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PRG options activity at a glance. Use our scanner to monitor the PRG option chain in real time and filter for the PRG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PRG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PRG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PRG stock options are being actively traded and where they are not.
PROG Holdings, Inc. operates as an omnichannel provider of lease-purchase solutions to underserved and credit-challenged customers. It operates in two segments, Progressive Leasing and Vive. The Progressive Leasing segment offers lease-purchase solutions to customers for various merchandize in the furniture, appliances, electronics, jewelry, mobile phones and accessories, mattresses, and automobile electronics and accessories markets through point-of-sale and e-commerce retail partners, as well in-store, mobile, and online solutions. The Vive segment provides second-look and revolving credit products to customers that may not qualify for traditional prime lending through private label and Vive-branded credit cards.
It offers lease-purchase solutions through approximately 24,000 third-party point-of-sale partner locations and e-commerce websites in 49 states and the District of Columbia. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls PROG Holdings Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PRG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PRG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryRental & Leasing Services
- SectorIndustrials
- IV percentile63.10% Neutral
- Market cap (M$)1,302
- 52 weeks high-31.53%
- 52 weeks low26.67%
- Analyst recommendationStrong Buy
1.43 - Target price$53.43
63.49% above the current stock price - Dividend—
- Payout ratio14.48%
- Earnings date2026-10-28
- P/E9.06
- Future P/E5.89
- EPS (ttm)3.61
- EPS growth next 5 years18.83%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.23 | 0 | 0 | -0.08 | 10.18 | 8.90 | 11.30 | 22.50 | -31.15 | — | 1.75 | 0.00 | 1.75 | 0 | 3 | 99.77 |
| 2.19 | 0 | 0 | -0.23 | 7.68 | 5.70 | 9.20 | 25.00 | -23.50 | — | 2.15 | 0.00 | 2.15 | 0 | 3 | 97.81 |
| 27.02 | 1 | 0 | 0.52 | 2.68 | 1.90 | 4.50 | 30.00 | -8.20 | — | 1.05 | 0.00 | 1.05 | 30 | 75 | 72.98 |
| 71.75 | 9 | 0 | 1.35 | 0.00 | 0.10 | 2.60 | 35.00 | +7.10 | 2.45 | 3.10 | 2.32 | 0.45 | 10 | 63 | 28.25 |
| 94.57 | 40 | 0 | 0.25 | 0.00 | — | 0.25 | 40.00 | +22.40 | 5.70 | 9.10 | 7.32 | 0.08 | 0 | 0 | 5.43 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full PRG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→