Perrigo Company plc
Perrigo Company plc (PRGO) Option Chain
As of September 18, 2026, Perrigo Company plc is trading at $13.56, a +0.60% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 49.4%. IV Rank is 22%.
Read more
Tracking the PRGO option chain helps you see every strike and expiry on Perrigo Company plc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Perrigo Company plc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PRGO options activity at a glance. Use our scanner to monitor the PRGO option chain in real time and filter for the PRGO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PRGO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PRGO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PRGO stock options are being actively traded and where they are not.
Perrigo Company plc provides over-the-counter (OTC) health and wellness solutions that enhance individual well-being by empowering consumers to prevent or treat conditions that can be self-managed. The company operates through two segments, Consumer Self-Care Americas and Consumer Self-Care International. The Consumer Self-Care Americas segment focuses primarily on the development, manufacture, marketing, and sale of store brand, self-care products in categories, including upper respiratory, pain and sleep-aids, digestive health, nutrition, vitamins, minerals and supplements, healthy lifestyle, skincare and personal hygiene, and oral self-care in the United States, Mexico, Canada, and South America.
The segment offers its products under the Prevacid 24HR, Good Sense, Zephrex D, ScarAway, Plackers, Rembrandt, Steripod, Firefly, REACH, Dr. Fresh, and Burt's Bees brand names. The Consumer Self-Care International segment develops, manufactures, markets, and distributes consumer self-care brands through a network of pharmacies, wholesalers, drug and grocery store retailers, and para-pharmacies in approximately 23 countries, primarily in Europe. The company also offers contract manufacturing services. Perrigo Company plc was founded in 1887 and is headquartered in Dublin, Ireland.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Perrigo Company plc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PRGO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PRGO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryDrug Manufacturers - Specialty & Generic
- SectorHealthcare
- IV percentile35.71% Neutral
- Market cap (M$)1,882
- 52 weeks high-40.13%
- 52 weeks low47.07%
- Analyst recommendationBuy
2.40 - Target price$15.33
13.05% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-04
- P/E—
- Future P/E5.57
- EPS (ttm)-12.51
- EPS growth next 5 years-0.67%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | -0.01 | 6.06 | 5.10 | 7.00 | 7.50 | -44.69 | — | 2.15 | 0.00 | 2.15 | 0 | 0 | 100.00 |
| 1.35 | 0 | 0 | 0.04 | 3.56 | 2.30 | 4.90 | 10.00 | -26.25 | — | 2.15 | 0.00 | 2.15 | 0 | 0 | 98.65 |
| 28.85 | 45 | 0 | 0.31 | 1.06 | 1.25 | 1.50 | 12.50 | -7.82 | — | 0.45 | 0.00 | 0.45 | 0 | 132 | 71.15 |
| 78.63 | 211 | 6 | 0.18 | 0.00 | 0.15 | 0.20 | 15.00 | +10.62 | 1.40 | 2.10 | 1.44 | 0.31 | 0 | 74 | 21.37 |
| 97.36 | 36 | 0 | 0.35 | 0.00 | — | 0.35 | 17.50 | +29.06 | 2.65 | 5.10 | 3.94 | -0.06 | 0 | 0 | 2.64 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full PRGO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→