Progress Software Corp
Progress Software Corp (PRGS) Option Chain
As of September 18, 2026, Progress Software Corp is trading at $40.37, a +0.65% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 72.1%. IV Rank is 79%.
Read more
Tracking the PRGS option chain helps you see every strike and expiry on Progress Software Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Progress Software Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PRGS options activity at a glance. Use our scanner to monitor the PRGS option chain in real time and filter for the PRGS options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PRGS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PRGS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PRGS stock options are being actively traded and where they are not.
Progress Software Corporation develops, deploys, and manages business applications. The company offers OpenEdge, a development software, which builds multi-language applications for secure deployment across various platforms and devices, as well as cloud; developer tools that consists of components for user interface development for Web, mobile, desktop, chat, and AR/VR apps, as well as automated application testing and reporting tools; Sitefinity, a web content management and customer analytics platform; Corticon, a business rules management system that provides applications with decision automation and change process, and decision-related insight capabilities.
It also offers DataDirect Connect, which provides data connectivity using industry-standard interfaces to connect applications running on various platforms; MOVEit that offers secure collaboration and automated file transfers of critical business information; Chef, an infrastructure automation platform to build, deploy, manage, and secure applications in multi-cloud and hybrid environments, and on-premises; and WhatsUp Gold, a network monitoring solution. In addition, the company provides Kemp LoadMaster, a load balancing solutions; and Kemp Flowmon network performance monitoring and diagnostic solutions that collect and analyze network telemetry from various sources. Further, it provides project management, implementation, custom development, programming, and other services, as well as web-enable applications; and training services. The company sells its products to end users, independent software vendors, original equipment manufacturers, and system integrators. It has operations in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company was founded in 1981 and is headquartered in Burlington, Massachusetts.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Progress Software Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen PRGS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PRGS stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Infrastructure
- SectorTechnology
- IV percentile91.07% Elevated
- Market cap (M$)1,645
- 52 weeks high-15.33%
- 52 weeks low68.39%
- Analyst recommendationStrong Buy
1.00 - Target price$58.50
44.91% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-09-30
- P/E19.37
- Future P/E6.40
- EPS (ttm)2.07
- EPS growth next 5 years3.32%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 27.12 | 0 | 0 | 0.83 | 5.37 | 4.90 | 7.50 | 35.00 | -12.74 | — | 3.00 | 0.00 | 3.00 | 0 | 0 | 72.88 |
| 39.80 | 0 | 0 | 1.78 | 2.87 | 3.30 | 6.00 | 37.50 | -6.51 | 1.05 | 2.10 | 0.00 | 1.58 | 5 | 11 | 60.20 |
| 52.77 | 7 | 0 | 2.51 | 0.37 | 1.05 | 4.70 | 40.00 | -0.27 | 1.20 | 4.10 | 0.00 | 2.65 | 0 | 6 | 47.23 |
| 64.71 | 10 | 0 | 2.70 | 0.00 | 1.40 | 4.00 | 42.50 | +5.96 | 2.05 | 6.30 | 2.13 | 2.04 | 0 | 9 | 35.29 |
| 74.79 | 61 | 0 | 1.48 | 0.00 | 0.35 | 2.60 | 45.00 | +12.19 | 4.00 | 7.30 | 4.63 | 1.02 | 0 | 0 | 25.21 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full PRGS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→