Option Chain

Prime Medicine Inc

PRMENASDAQ · USD

3.13USD+0.01 (+0.33%)

135

Prime Medicine Inc (PRME) Option Chain

As of September 18, 2026, Prime Medicine Inc is trading at $3.13, a +0.33% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 110.9%. IV Rank is 32%.

Tracking the PRME option chain helps you see every strike and expiry on Prime Medicine Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Prime Medicine Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PRME options activity at a glance. Use our scanner to monitor the PRME option chain in real time and filter for the PRME options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PRME stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PRME option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PRME stock options are being actively traded and where they are not.

Prime Medicine, Inc., a biotechnology company, delivers genetic therapies to address diseases by deploying gene editing technology. It offers Prime Editors with a Prime Editor protein, comprising a fusion between a Cas protein and a reverse transcriptase enzyme; and a pegRNA, which targets the Prime Editor to a specific genomic location and provides a template for making the desired edit to the target DNA sequence. The company was incorporated in 2019 and is headquartered in Cambridge, Massachusetts.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Prime Medicine Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PRME options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PRME stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryBiotechnology
SectorHealthcare
IV percentile44.05% Neutral
Market cap (M$)566
52 weeks high-55.04%
52 weeks low16.85%
Analyst recommendationStrong Buy
1.43
Target price$7.11
127.16% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-06
P/E—
Future P/E—
EPS (ttm)-1.09
EPS growth next 5 years13.88%

As of September 18, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.01	159	0	0.02	2.13	1.65	2.65	1.00	-67.95	—	0.05	0.00	0.05	0	0	99.99
9.22	45	0	0.02	1.13	0.65	1.65	2.00	-35.90	—	0.45	0.00	0.45	0	156	90.78
50.48	96	0	0.40	0.13	0.05	1.00	3.00	-3.85	0.05	0.50	0.00	0.28	4	700	49.52
83.21	395	2	0.20	0.00	0.10	0.30	4.00	+28.21	0.55	1.45	0.87	0.13	0	254	16.79
95.54	1,418	0	0.35	0.00	—	0.35	5.00	+60.26	1.50	2.50	1.87	0.13	0	51	4.46

As of September 18, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place