Profound Medical Corp
Profound Medical Corp (PROF) Option Chain
As of September 17, 2026, Profound Medical Corp is trading at $5.85, a -0.68% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 58.0%. IV Rank is 4%.
Read more
Tracking the PROF option chain helps you see every strike and expiry on Profound Medical Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Profound Medical Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PROF options activity at a glance. Use our scanner to monitor the PROF option chain in real time and filter for the PROF options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PROF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PROF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PROF stock options are being actively traded and where they are not.
Profound Medical Corp., together with its subsidiaries, operates as a commercial-stage medical device company that develops magnetic resonance guided ablation procedures for treatment of prostate disease, uterine fibroids, and palliative pain treatment in Canada, Germany, the United States, and Finland. Its lead product TULSA-PRO system used for magnetic resonance imaging scanner in hospitals and treatment facilities. The company also offers Sonalleve, a therapeutic platform for the treatment of uterine fibroids and palliative pain relief associated with metastases in bone, as well as non-invasive treatment of uterine fibroids.
Profound Medical Corp. is headquartered in Mississauga, Canada.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Profound Medical Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen PROF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PROF stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Devices
- SectorHealthcare
- IV percentile10.32% Subdued
- Market cap (M$)215
- 52 weeks high-34.19%
- 52 weeks low51.03%
- Analyst recommendationStrong Buy
1.00 - Target price$11.28
92.82% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-12
- P/E—
- Future P/E—
- EPS (ttm)-0.99
- EPS growth next 5 years63.25%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.00 | 3.35 | 2.80 | 3.90 | 2.50 | -57.12 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 100.00 |
| 0.38 | 1 | 0 | 0.03 | 0.85 | 0.50 | 1.25 | 5.00 | -14.24 | — | 0.05 | 0.00 | 0.05 | 0 | 0 | 99.62 |
| 100.00 | 5 | 0 | 0.75 | 0.00 | — | 0.75 | 7.50 | +28.64 | 1.35 | 2.10 | 1.65 | 0.07 | 0 | 0 | 0.00 |
| 100.00 | 2 | 0 | 0.75 | 0.00 | — | 0.75 | 10.00 | +71.53 | 3.60 | 4.80 | 4.15 | 0.05 | 0 | 0 | 0.00 |
| 100.00 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 12.50 | +114.41 | 6.10 | 7.60 | 6.65 | 0.20 | 0 | 0 | 0.00 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full PROF option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→