Option Chain

Pursuit Attractions and Hospitality Inc

PRSUNYSE · USD

48.98USD0.00 (+0.15%)

659

Pursuit Attractions and Hospitality Inc (PRSU) Option Chain

As of September 17, 2026, Pursuit Attractions and Hospitality Inc is trading at $48.98, a +0.15% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 40.4%. IV Rank is 13%.

Tracking the PRSU option chain helps you see every strike and expiry on Pursuit Attractions and Hospitality Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Pursuit Attractions and Hospitality Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PRSU options activity at a glance. Use our scanner to monitor the PRSU option chain in real time and filter for the PRSU options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PRSU stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PRSU option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PRSU stock options are being actively traded and where they are not.

Pursuit Attractions and Hospitality, Inc., an attraction and hospitality company, owns and operates hospitality destinations in the United States, Canada, and Iceland. It operates various attractions and lodges with restaurants, retail, and transportation facilities. The company was formerly known as Viad Corp and changed its name to Pursuit Attractions and Hospitality, Inc. in January 2025. Pursuit Attractions and Hospitality, Inc. was founded in 1926 and is headquartered in Scottsdale, Arizona.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Pursuit Attractions and Hospitality Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PRSU options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PRSU stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryTravel Services
SectorConsumer Cyclical
IV percentile19.84% Subdued
Market cap (M$)1,335
52 weeks high-13.34%
52 weeks low52.92%
Analyst recommendationStrong Buy
1.00
Target price$61.83
26.24% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-04
P/E34.23
Future P/E26.35
EPS (ttm)1.43
EPS growth next 5 years38.44%

As of September 17, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	0	0	0.42	8.98	7.30	11.50	40.00	-18.33	—	1.15	0.00	1.15	0	0	100.00
0.00	0	0	0.27	3.98	2.50	6.00	45.00	-8.13	—	1.15	0.00	1.15	0	1	100.00
88.32	0	1,120	0.10	0.00	0.05	0.15	50.00	+2.08	—	4.80	1.02	3.78	0	1	11.68
100.00	0	0	1.15	0.00	—	1.15	55.00	+12.29	4.00	7.70	6.02	-0.17	0	0	0.00
100.00	0	0	1.15	0.00	—	1.15	60.00	+22.50	9.00	12.90	11.02	-0.07	0	0	0.00

As of September 17, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place