Peloton Interactive Inc

PTONNASDAQ · USD
4.97USD0.00 (+1.43%)
835

Peloton Interactive Inc (PTON) Option Chain

As of September 18, 2026, Peloton Interactive Inc is trading at $4.97, a +1.43% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 45.8%. IV Rank is 4%.

Read more

Tracking the PTON option chain helps you see every strike and expiry on Peloton Interactive Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Peloton Interactive Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PTON options activity at a glance. Use our scanner to monitor the PTON option chain in real time and filter for the PTON options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PTON stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PTON option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PTON stock options are being actively traded and where they are not.

Peloton Interactive, Inc. provides interactive fitness products in North America and internationally. It offers connected fitness products with touchscreen that streams live and on-demand classes under the Peloton Bike, Peloton Bike+, Peloton Tread, and Peloton Tread+ names. The company also provides connected fitness subscriptions for various household users, and access to various live and on-demand classes, as well as Peloton Digital app for connected fitness subscribers to provide access to its classes. As of June 30, 2021, it had approximately 5.9 million members. The company markets and sells its interactive fitness products directly through its retail showrooms and at onepeloton.com.

Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Peloton Interactive Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PTON options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PTON stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryLeisure
  • SectorConsumer Cyclical
  • IV percentile29.37% Subdued
  • Market cap (M$)2,181
  • 52 weeks high-45.98%
  • 52 weeks low36.16%
  • Analyst recommendationBuy
    2.29
  • Target price$7.90
    58.95% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-11-05
  • P/E45.18
  • Future P/E15.11
  • EPS (ttm)0.11
  • EPS growth next 5 years31.49%

As of September 18, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.2274-0.050.970.801.044.00-18.370.160.000.161999.78
11.83410-0.020.470.260.634.50-8.160.070.000.0711288.17
62.16901550.090.000.080.105.00+2.040.120.230.030.143262837.84
95.1624610.030.000.035.50+12.240.410.680.530.012934.84
99.8118700.120.000.126.00+22.450.881.421.030.120240.19

As of September 18, 2026

Scan the full option chain in one place

Browse the full PTON option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial