PubMatic Inc
PubMatic Inc (PUBM) Option Chain
As of September 18, 2026, PubMatic Inc is trading at $17.55, a +1.27% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 58.9%. IV Rank is 5%.
Read more
Tracking the PUBM option chain helps you see every strike and expiry on PubMatic Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. PubMatic Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PUBM options activity at a glance. Use our scanner to monitor the PUBM option chain in real time and filter for the PUBM options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PUBM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PUBM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PUBM stock options are being actively traded and where they are not.
PubMatic, Inc. provides a cloud infrastructure platform that enables real-time programmatic advertising transactions for Internet content creators and advertisers worldwide. The company's solutions include Openwrap, a header bidding solution that provides enterprise-grade management and analytics tools; Openwrap OTT, a header bidding management solution for OTT; Openwrap SDK, a header bidding solution for in-app developers; private marketplace solutions; and media buyer consoles. In addition, it offers Real-Time Bidding (RTB) programmatic technologies, which provides various selling options across screens and ad formats; digital advertising inventory quality solutions to detect and filter out invalid traffic and other nefarious activity; Ad quality solutions targeting the reduction of security issues, quality issues, and performance issues; Identity Hub, an identity solution that allows for the use of any advertiser preferred user identifier in a scaled and privacy-compliant fashion; Audience Encore, an audience data platform; and cross-platform video, a sell side platform, which connects trusted video buyers to premium publishers.
The company's platform supports an array of ad formats and digital device types, including mobile app, mobile web, desktop, display, video, over-the-top (OTT), connected television, and media. PubMatic, Inc. was incorporated in 2006 and is based in Redwood City, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls PubMatic Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen PUBM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PUBM stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Application
- SectorTechnology
- IV percentile12.30% Subdued
- Market cap (M$)799
- 52 weeks high-8.55%
- 52 weeks low185.37%
- Analyst recommendationBuy
1.54 - Target price$20.64
17.61% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-09
- P/E—
- Future P/E118.25
- EPS (ttm)-0.30
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 2.03 | 1,050 | 0 | 0.05 | 5.05 | 4.90 | 5.30 | 12.50 | -28.77 | — | 0.40 | 0.00 | 0.40 | 0 | 482 | 97.97 |
| 18.03 | 700 | 0 | 0.35 | 2.55 | 2.50 | 3.30 | 15.00 | -14.53 | 0.15 | 0.30 | 0.00 | 0.23 | 0 | 905 | 81.97 |
| 51.77 | 1,180 | 52 | 1.07 | 0.05 | 1.00 | 1.25 | 17.50 | -0.28 | 0.95 | 1.20 | 0.00 | 1.08 | 0 | 148 | 48.23 |
| 80.91 | 2,965 | 52 | 0.30 | 0.00 | 0.15 | 0.45 | 20.00 | +13.96 | 2.45 | 3.40 | 2.45 | 0.48 | 0 | 1 | 19.09 |
| 94.60 | 8 | 0 | 0.20 | 0.00 | 0.05 | 0.35 | 22.50 | +28.21 | 4.60 | 5.70 | 4.95 | 0.20 | 0 | 0 | 5.40 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full PUBM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→