Prudential plc ADR
Prudential plc ADR (PUK) Option Chain
As of October 23, 2026, Prudential plc ADR is trading at $23.86, a +0.68% change from the previous close. The nearest expiration is Nov 20, 2026. Implied volatility is 32.7%. IV Rank is 8%.
Read more
Tracking the PUK option chain helps you see every strike and expiry on Prudential plc ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Prudential plc ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PUK options activity at a glance. Use our scanner to monitor the PUK option chain in real time and filter for the PUK options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PUK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PUK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PUK stock options are being actively traded and where they are not.
Prudential plc, through its subsidiaries, provides life and health insurance, and retirement and asset management solutions to individuals in Asia, and Africa. It offers health and protection, as well as savings products, such as participating, linked, and other traditional products. The company also provides insurance against common critical illnesses, including cancer, stroke, and heart attack; and tropical disease protection, such as dengue, malaria, and measles. It manages assets across equity, fixed income, multi asset, quantitative, and alternative strategies on behalf of institutional and individual investors.
Prudential plc provides its products and services through agency sales force, banks, and brokers. The company was founded in 1848 and is headquartered in London, the United Kingdom.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Prudential plc ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen PUK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PUK stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryInsurance - Life
- SectorFinancial
- IV percentile19.05% Subdued
- Market cap (M$)29,195
- 52 weeks high-29.89%
- 52 weeks low2.36%
- Analyst recommendationStrong Buy
1.00 - Target price$40.42
69.40% above the current stock price - Dividend—
- Payout ratio16.24%
- Earnings date2026-08-26
- P/E8.41
- Future P/E8.50
- EPS (ttm)2.84
- EPS growth next 5 years15.46%
As of October 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.19 | 0 | 0 | -0.41 | 6.36 | 3.60 | 8.30 | 17.50 | -26.16 | — | 4.90 | 0.00 | 4.90 | 0 | 0 | 99.81 |
| 5.35 | 3 | 0 | -0.11 | 3.86 | 1.50 | 6.00 | 20.00 | -15.61 | — | 0.25 | 0.00 | 0.25 | 0 | 7 | 94.65 |
| 31.65 | 0 | 0 | 3.54 | 1.36 | — | 4.90 | 22.50 | -5.06 | — | 0.50 | 0.00 | 0.50 | 0 | 5 | 68.35 |
| 70.45 | 469 | 92 | 0.23 | 0.00 | 0.15 | 0.30 | 25.00 | +5.49 | 1.25 | 1.80 | 1.14 | 0.38 | 0 | 1 | 29.55 |
| 98.91 | 11 | 0 | 0.20 | 0.00 | — | 0.20 | 30.00 | +26.58 | 4.70 | 9.00 | 6.14 | 0.71 | 0 | 0 | 1.09 |
As of October 23, 2026
Scan the full option chain in one place
Browse the full PUK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→