ProPetro Holding Corp

PUMPNYSE · USD
10.46USD0.00 (+2.45%)
6510

ProPetro Holding Corp (PUMP) Option Chain

As of September 16, 2026, ProPetro Holding Corp is trading at $10.46, a +2.45% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 63.7%. IV Rank is 8%.

Read more

Tracking the PUMP option chain helps you see every strike and expiry on ProPetro Holding Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProPetro Holding Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PUMP options activity at a glance. Use our scanner to monitor the PUMP option chain in real time and filter for the PUMP options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PUMP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PUMP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PUMP stock options are being actively traded and where they are not.

ProPetro Holding Corp., an oilfield services company, provides hydraulic fracturing and other related services. The company operates through Pressure Pumping and All Other segments. It offers cementing, acidizing, and coiled tubing services. The company serves oil and gas companies engaged in the exploration and production of North American oil and natural gas resources. As of December 31, 2021, its fleet comprised 12 hydraulic fracturing units with 1,423,000 hydraulic horsepower. ProPetro Holding Corp. was founded in 2007 and is headquartered in Midland, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProPetro Holding Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen PUMP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PUMP stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryOil & Gas Equipment & Services
  • SectorEnergy
  • IV percentile28.97% Subdued
  • Market cap (M$)1,285
  • 52 weeks high-43.46%
  • 52 weeks low121.14%
  • Analyst recommendationBuy
    1.82
  • Target price$16.17
    54.59% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-11-04
  • P/E
  • Future P/E28.48
  • EPS (ttm)-0.11
  • EPS growth next 5 years58.34%

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
Loading option chain…

As of September 16, 2026

Scan the full option chain in one place

Browse the full PUMP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial