Perella Weinberg Partners
Perella Weinberg Partners (PWP) Option Chain
As of September 16, 2026, Perella Weinberg Partners is trading at $12.77, a +0.16% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 90.5%. IV Rank is 82%.
Read more
Tracking the PWP option chain helps you see every strike and expiry on Perella Weinberg Partners in one view, so you can quickly identify the contracts that fit your thesis and your risk. Perella Weinberg Partners's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PWP options activity at a glance. Use our scanner to monitor the PWP option chain in real time and filter for the PWP options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PWP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PWP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PWP stock options are being actively traded and where they are not.
Perella Weinberg Partners, an independent investment banking company, provides strategic and financial advice services in the United States and internationally. The company offers advice services related to mission-critical strategic and financial decisions, mergers and acquisition execution, shareholder and defense advisory, capital raising, structure and restructuring, capital markets advisory, energy underwriting, and equity research. It serves public multinational corporations, mid-sized public and private companies, individual entrepreneurs, private and institutional investors, creditor committees, and government institutions in various industries comprising consumer and retail; energy; financial institutions; healthcare; industrials; and technology, media, and telecommunications.
The company was founded in 2006 and is based in New York, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Perella Weinberg Partners's full chain across every expiry, highlights the most liquid strikes, and lets you screen PWP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PWP stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryCapital Markets
- SectorFinancial
- IV percentile75.40% Elevated
- Market cap (M$)1,243
- 52 weeks high-50.73%
- 52 weeks low2.00%
- Analyst recommendationBuy
2.00 - Target price$22.25
74.24% above the current stock price - Dividend—
- Payout ratio59.89%
- Earnings date2026-11-06
- P/E48.76
- Future P/E8.73
- EPS (ttm)0.26
- EPS growth next 5 years36.51%
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.43 | 5.27 | 4.60 | 6.80 | 7.50 | -41.18 | — | 1.00 | 0.00 | 1.00 | 0 | 0 | 100.00 |
| 0.00 | 0 | 0 | 0.43 | 2.77 | 2.10 | 4.30 | 10.00 | -21.57 | — | 1.95 | 0.00 | 1.95 | 0 | 0 | 100.00 |
| 36.70 | 0 | 0 | 1.93 | 0.27 | — | 2.20 | 12.50 | -1.96 | — | 1.50 | 0.00 | 1.50 | 0 | 5 | 63.31 |
| 99.87 | 0 | 0 | 1.95 | 0.00 | — | 1.95 | 15.00 | +17.65 | 1.20 | 3.50 | 2.23 | 0.12 | 0 | 1 | 0.13 |
| 100.00 | 1 | 0 | 1.00 | 0.00 | — | 1.00 | 17.50 | +37.25 | 3.30 | 5.50 | 4.73 | -0.33 | 0 | 0 | 0.00 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full PWP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→