Option Chain

ProShares Ultra QQQ 2x Shares

QLDAMEX · USD

91.00USD0.00 (+1.18%)

ProShares Ultra QQQ 2x Shares (QLD) Option Chain

As of September 18, 2026, ProShares Ultra QQQ 2x Shares is trading at $91.00, a +1.18% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 33.1%. IV Rank is 11%.

Tracking the QLD option chain helps you see every strike and expiry on ProShares Ultra QQQ 2x Shares in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares Ultra QQQ 2x Shares's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of QLD options activity at a glance. Use our scanner to monitor the QLD option chain in real time and filter for the QLD options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For QLD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the QLD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where QLD stock options are being actively traded and where they are not.

ProShares Ultra QQQ seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Nasdaq-100 Index.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares Ultra QQQ 2x Shares's full chain across every expiry, highlights the most liquid strikes, and lets you screen QLD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of QLD stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryExchange Traded Fund
SectorFinancial
IV percentile59.92% Neutral
Market cap (M$)—
52 weeks high-10.07%
52 weeks low60.78%
Analyst recommendation—
Target price—
Dividend—
Payout ratio—
Earnings date—
P/E—
Future P/E—
EPS (ttm)—
EPS growth next 5 years—

As of September 18, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
40.78	25	0	2.15	2.00	3.60	4.70	89.00	-2.20	2.20	2.70	0.00	2.45	1	20	59.22
45.63	137	66	2.85	1.00	3.60	4.10	90.00	-1.10	2.55	3.50	0.00	3.03	19	113	54.37
50.50	37	56	3.05	0.00	2.60	3.50	91.00	0.00	3.00	3.90	0.00	3.45	0	19	49.50
55.31	62	69	2.60	0.00	2.20	3.00	92.00	+1.10	3.10	4.60	1.00	2.85	0	27	44.69
59.98	42	7	2.10	0.00	1.80	2.40	93.00	+2.20	4.00	5.10	2.00	2.55	0	5	40.02

As of September 18, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place