Quantum eMotion Corp
Quantum eMotion Corp (QNC) Option Chain
As of September 21, 2026, Quantum eMotion Corp is trading at $1.77, a -0.29% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 151.0%. IV Rank is —%.
Read more
Tracking the QNC option chain helps you see every strike and expiry on Quantum eMotion Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Quantum eMotion Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of QNC options activity at a glance. Use our scanner to monitor the QNC option chain in real time and filter for the QNC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For QNC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the QNC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where QNC stock options are being actively traded and where they are not.
Quantum eMotion Corp. is a technology enterprise primarily dedicated to the advancement and commercialization of quantum random number generator (QRNG) technology. This firm concentrates its efforts on engineering secure communication tools for critical industries, including finance, banking, defense, mobile networks, and internet telecommunications. The company, which maintains its principal offices in Montreal, Canada, commenced operations on July 19, 2007.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Quantum eMotion Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen QNC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of QNC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Infrastructure
- SectorTechnology
- IV percentile—
- Market cap (M$)388
- 52 weeks high-61.18%
- 52 weeks low75.25%
- Analyst recommendationStrong Buy
1.00 - Target price$5.00
183.29% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-08-14
- P/E—
- Future P/E—
- EPS (ttm)-0.05
- EPS growth next 5 years—
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.02 | 0 | 0 | -0.04 | 1.27 | 0.85 | 1.60 | 0.50 | -70.06 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 99.98 |
| 7.83 | 0 | 0 | 0.01 | 0.77 | 0.45 | 1.10 | 1.00 | -40.12 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 92.17 |
| 43.07 | 0 | 0 | 0.08 | 0.27 | 0.15 | 0.55 | 1.50 | -10.18 | — | 0.50 | 0.00 | 0.50 | 0 | 0 | 56.93 |
| 76.01 | 11 | 1 | 0.35 | 0.00 | — | 0.35 | 2.00 | +19.76 | 0.05 | 0.75 | 0.23 | 0.17 | 0 | 0 | 23.99 |
| 97.43 | 109 | 0 | 0.60 | 0.00 | — | 0.60 | 3.00 | +79.64 | 0.95 | 1.50 | 1.23 | -0.00 | 0 | 0 | 2.57 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full QNC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→