Invesco QQQ Trust Series 1
Invesco QQQ Trust Series 1 (QQQ) Option Chain
As of September 24, 2026, Invesco QQQ Trust Series 1 is trading at $744.50, a +0.46% change from the previous close. The nearest expiration is Sep 28, 2026. Implied volatility is 18.6%. IV Rank is 25%.
Read more
Tracking the QQQ option chain helps you see every strike and expiry on Invesco QQQ Trust Series 1 in one view, so you can quickly identify the contracts that fit your thesis and your risk. Invesco QQQ Trust Series 1's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of QQQ options activity at a glance. Use our scanner to monitor the QQQ option chain in real time and filter for the QQQ options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For QQQ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the QQQ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where QQQ stock options are being actively traded and where they are not.
The Invesco QQQ Trust, Series 1 is an exchange-traded fund (ETF) launched by Invesco on March 10, 1999, which is structured to track the price and yield performance of the NASDAQ-100 Index.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Invesco QQQ Trust Series 1's full chain across every expiry, highlights the most liquid strikes, and lets you screen QQQ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of QQQ stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile53.97% Neutral
- Market cap (M$)—
- 52 weeks high-1.01%
- 52 weeks low33.39%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 52.13 | 876 | 22,026 | 0.83 | 2.50 | 3.31 | 3.35 | 742.00 | +0.12 | 5.32 | 5.38 | 0.00 | 5.35 | 2,129 | 357 | 47.87 |
| 55.02 | 564 | 5,815 | 1.39 | 1.50 | 2.87 | 2.91 | 743.00 | +0.26 | 5.88 | 5.95 | 0.00 | 5.92 | 521 | 409 | 44.98 |
| 57.89 | 586 | 4,104 | 2.00 | 0.50 | 2.48 | 2.52 | 744.00 | +0.39 | 6.48 | 6.55 | 0.00 | 6.52 | 388 | 1,585 | 42.11 |
| 60.71 | 1,733 | 7,252 | 2.14 | 0.00 | 2.12 | 2.16 | 745.00 | +0.53 | 7.12 | 7.20 | 0.50 | 6.66 | 922 | 1,514 | 39.29 |
| 63.47 | 811 | 4,428 | 1.83 | 0.00 | 1.81 | 1.85 | 746.00 | +0.66 | 7.71 | 8.21 | 1.50 | 6.46 | 590 | 620 | 36.53 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full QQQ option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→