Invesco NASDAQ 100 ETF
Invesco NASDAQ 100 ETF (QQQM) Option Chain
As of September 25, 2026, Invesco NASDAQ 100 ETF is trading at $306.54, a +0.46% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 18.8%. IV Rank is 25%.
Read more
Tracking the QQQM option chain helps you see every strike and expiry on Invesco NASDAQ 100 ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Invesco NASDAQ 100 ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of QQQM options activity at a glance. Use our scanner to monitor the QQQM option chain in real time and filter for the QQQM options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For QQQM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the QQQM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where QQQM stock options are being actively traded and where they are not.
The Invesco NASDAQ 100 ETF (Fund) is based on the NASDAQ-100 Index (Index). The Fund will invest at least 90% of its total assets in the securities that comprise the Index. The Index includes securities of 100 of the largest domestic and international nonfinancial companies listed on Nasdaq. The Fund and Index are rebalanced quarterly and reconstituted annually.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Invesco NASDAQ 100 ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen QQQM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of QQQM stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile57.54% Neutral
- Market cap (M$)—
- 52 weeks high-0.54%
- 52 weeks low34.01%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 18.82 | 117 | 7 | 2.41 | 11.54 | 13.80 | 14.10 | 295.00 | -3.76 | 1.60 | 1.80 | 0.00 | 1.70 | 25 | 224 | 81.18 |
| 30.51 | 416 | 10 | 3.41 | 6.54 | 9.80 | 10.10 | 300.00 | -2.13 | 2.50 | 2.70 | 0.00 | 2.60 | 21 | 107 | 69.49 |
| 44.38 | 582 | 62 | 4.91 | 1.54 | 6.30 | 6.60 | 305.00 | -0.50 | 4.00 | 4.30 | 0.00 | 4.15 | 33 | 1,956 | 55.62 |
| 58.75 | 486 | 89 | 3.75 | 0.00 | 3.60 | 3.90 | 310.00 | +1.13 | 6.40 | 6.60 | 3.46 | 3.04 | 68 | 41 | 41.25 |
| 71.84 | 602 | 40 | 1.93 | 0.00 | 1.85 | 2.00 | 315.00 | +2.76 | 9.60 | 9.90 | 8.46 | 1.29 | 232 | 23 | 28.16 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full QQQM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→