Defiance Nasdaq 100 Income Target ETF
Defiance Nasdaq 100 Income Target ETF (QQQT) Option Chain
As of September 25, 2026, Defiance Nasdaq 100 Income Target ETF is trading at $18.20, a -1.09% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 62.5%. IV Rank is 73%.
Read more
Tracking the QQQT option chain helps you see every strike and expiry on Defiance Nasdaq 100 Income Target ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Defiance Nasdaq 100 Income Target ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of QQQT options activity at a glance. Use our scanner to monitor the QQQT option chain in real time and filter for the QQQT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For QQQT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the QQQT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where QQQT stock options are being actively traded and where they are not.
The Defiance Nasdaq 100 Income Target ETF is an actively managed exchange-traded fund that primarily seeks to generate current income. The Fund’s strategy involves holding shares of ETFs tracking the Nasdaq 100 and selling daily credit call spreads on the Index to generate option premium income, with a target of providing a high level of current income on a monthly basis.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Defiance Nasdaq 100 Income Target ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen QQQT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of QQQT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile73.81% Elevated
- Market cap (M$)—
- 52 weeks high-5.40%
- 52 weeks low20.73%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 10.29 | 0 | 0 | 0.15 | 2.20 | 1.10 | 3.60 | 16.00 | -12.62 | — | 1.25 | 0.00 | 1.25 | 0 | 0 | 89.71 |
| 24.71 | 2 | 0 | 0.15 | 1.20 | 0.10 | 2.60 | 17.00 | -7.15 | — | 1.30 | 0.00 | 1.30 | 0 | 0 | 75.29 |
| 44.61 | 3 | 0 | 1.50 | 0.20 | — | 1.70 | 18.00 | -1.69 | 0.30 | 0.40 | 0.00 | 0.35 | 0 | 3 | 55.39 |
| 64.92 | 0 | 0 | 1.25 | 0.00 | — | 1.25 | 19.00 | +3.77 | — | 2.25 | 0.80 | 1.45 | 0 | 0 | 35.08 |
| 80.93 | 0 | 0 | 1.25 | 0.00 | — | 1.25 | 20.00 | +9.23 | 0.60 | 3.30 | 1.80 | 0.15 | 0 | 0 | 19.07 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full QQQT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→