First Trust Nasdaq-100 Ex-Technology Sector Index Fund
First Trust Nasdaq-100 Ex-Technology Sector Index Fund (QQXT) Option Chain
As of September 17, 2026, First Trust Nasdaq-100 Ex-Technology Sector Index Fund is trading at $96.93, a -0.51% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 12.2%. IV Rank is 4%.
Read more
Tracking the QQXT option chain helps you see every strike and expiry on First Trust Nasdaq-100 Ex-Technology Sector Index Fund in one view, so you can quickly identify the contracts that fit your thesis and your risk. First Trust Nasdaq-100 Ex-Technology Sector Index Fund's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of QQXT options activity at a glance. Use our scanner to monitor the QQXT option chain in real time and filter for the QQXT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For QQXT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the QQXT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where QQXT stock options are being actively traded and where they are not.
The First Trust NASDAQ-100 Ex-Technology Sector Index Fund is an exchange-traded index fund. The objective of the Fund is to seek investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of an equity index called the Nasdaq-100 Ex-Tech Sector Index.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls First Trust Nasdaq-100 Ex-Technology Sector Index Fund's full chain across every expiry, highlights the most liquid strikes, and lets you screen QQXT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of QQXT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile11.51% Subdued
- Market cap (M$)—
- 52 weeks high-7.25%
- 52 weeks low1.63%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 20.80 | 0 | 0 | 1.47 | 1.93 | 1.90 | 4.90 | 95.00 | -2.48 | — | 1.80 | 0.00 | 1.80 | 0 | 0 | 79.20 |
| 30.65 | 0 | 0 | 1.57 | 0.93 | 1.10 | 3.90 | 96.00 | -1.46 | — | 2.20 | 0.00 | 2.20 | 0 | 0 | 69.35 |
| 42.02 | 0 | 0 | 1.78 | 0.00 | 0.45 | 3.10 | 97.00 | -0.43 | — | 2.50 | 0.07 | 2.43 | 0 | 0 | 57.98 |
| 53.97 | 0 | 0 | 2.50 | 0.00 | — | 2.50 | 98.00 | +0.60 | 0.15 | 2.90 | 1.07 | 0.46 | 0 | 0 | 46.03 |
| 65.47 | 0 | 0 | 2.00 | 0.00 | — | 2.00 | 99.00 | +1.62 | 0.70 | 3.50 | 2.07 | 0.03 | 0 | 0 | 34.53 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full QQXT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→