First Trust NASDAQ-100 Technology Sector Index Fund
First Trust NASDAQ-100 Technology Sector Index Fund (QTEC) Option Chain
As of September 17, 2026, First Trust NASDAQ-100 Technology Sector Index Fund is trading at $312.97, a +1.28% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 22.0%. IV Rank is 12%.
Read more
Tracking the QTEC option chain helps you see every strike and expiry on First Trust NASDAQ-100 Technology Sector Index Fund in one view, so you can quickly identify the contracts that fit your thesis and your risk. First Trust NASDAQ-100 Technology Sector Index Fund's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of QTEC options activity at a glance. Use our scanner to monitor the QTEC option chain in real time and filter for the QTEC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For QTEC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the QTEC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where QTEC stock options are being actively traded and where they are not.
The First Trust NASDAQ-100-Technology Sector Index Fund is an exchange-traded index fund. The investment objective of the Fund is to replicate as closely as possible, before fees and expenses, the price and yield of the Nasdaq-100 Technology Sector Index.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls First Trust NASDAQ-100 Technology Sector Index Fund's full chain across every expiry, highlights the most liquid strikes, and lets you screen QTEC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of QTEC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile52.38% Neutral
- Market cap (M$)—
- 52 weeks high-9.17%
- 52 weeks low50.33%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 7.97 | 0 | 0 | -3.52 | 7.97 | 2.90 | 6.00 | 305.00 | -1.31 | — | 2.10 | 0.00 | 2.10 | 0 | 1 | 92.06 |
| 62.85 | 1 | 0 | -1.55 | 2.97 | 0.50 | 2.35 | 310.00 | +0.31 | 0.50 | 3.70 | 0.00 | 2.10 | 0 | 1 | 37.13 |
| 97.91 | 1 | 0 | 1.80 | 0.00 | — | 1.80 | 315.00 | +1.93 | 3.70 | 7.70 | 2.03 | 3.67 | 0 | 0 | 2.08 |
| 99.99 | 4 | 0 | 1.80 | 0.00 | — | 1.80 | 320.00 | +3.55 | 9.00 | 12.70 | 7.03 | 3.82 | 0 | 0 | 0.01 |
| 100.00 | 0 | 0 | 1.80 | 0.00 | — | 1.80 | 325.00 | +5.16 | 14.00 | 17.70 | 12.03 | 3.82 | 0 | 0 | 0.00 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full QTEC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→