Quicklogic Corp
Quicklogic Corp (QUIK) Option Chain
As of September 23, 2026, Quicklogic Corp is trading at $10.99, a -2.14% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 77.3%. IV Rank is 13%.
Read more
Tracking the QUIK option chain helps you see every strike and expiry on Quicklogic Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Quicklogic Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of QUIK options activity at a glance. Use our scanner to monitor the QUIK option chain in real time and filter for the QUIK options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For QUIK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the QUIK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where QUIK stock options are being actively traded and where they are not.
QuickLogic Corporation, a semiconductor company, develops semiconductor platforms and intellectual property solutions for smartphones, wearable, hearable, tablets, and the Internet-of-Things devices. It also provides flexible sensor processing solutions, ultra-low power display bridges, ultra-low power field programmable gate arrays (FPGAs); and analytics toolkit, an end-to-end software suite that offers processes for developing pattern matching sensor algorithms using machine learning technology, as well as programming hardware and design software solutions. The company's products include pASIC 3, QuickRAM, QuickPCI, EOS, QuickAI, SensiML Analytics Studio, ArcticLink III, PolarPro 3, PolarPro II, PolarPro, and Eclipse II, as well as silicon platforms, IP cores, software drivers, firmware, and application software.
It delivers its solutions through ultra-low power customer programmable System on Chip (SoC) semiconductor solutions, embedded software, and algorithm solutions for always-on voice and sensor processing, and enhanced visual experiences. In addition, the company licenses FPGA technology for use in other semiconductor companies SoCs. It markets and sells its products to original equipment manufacturers and original design manufacturers through a network of sales managers and distributors in North America, Europe, and the Asia Pacific. QuickLogic Corporation was founded in 1988 and is headquartered in San Jose, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Quicklogic Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen QUIK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of QUIK stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySemiconductors
- SectorTechnology
- IV percentile79.37% Elevated
- Market cap (M$)206
- 52 weeks high-53.84%
- 52 weeks low112.69%
- Analyst recommendationStrong Buy
1.50 - Target price$23.00
109.28% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-10
- P/E—
- Future P/E106.95
- EPS (ttm)-0.77
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 14.33 | 0 | 0 | 0.59 | 1.99 | 1.75 | 3.40 | 9.00 | -19.86 | — | 0.75 | 0.00 | 0.75 | 0 | 21 | 85.67 |
| 30.20 | 25 | 0 | 0.36 | 0.99 | 1.00 | 1.70 | 10.00 | -10.95 | 0.15 | 0.45 | 0.00 | 0.30 | 1 | 1 | 69.80 |
| 49.05 | 65 | 0 | 0.78 | 0.00 | 0.45 | 1.10 | 11.00 | -2.05 | 0.60 | 1.20 | 0.01 | 0.89 | 0 | 5 | 50.95 |
| 66.56 | 8 | 0 | 0.43 | 0.00 | 0.10 | 0.75 | 12.00 | +6.86 | 1.00 | 1.90 | 1.01 | 0.44 | 0 | 3 | 33.44 |
| 80.04 | 12 | 0 | 0.45 | 0.00 | — | 0.45 | 13.00 | +15.76 | 1.80 | 2.70 | 2.01 | 0.24 | 0 | 0 | 19.96 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full QUIK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→