State Street SPDR MSCI USA StrategicFactors SM ETF
State Street SPDR MSCI USA StrategicFactors SM ETF (QUS) Option Chain
As of September 21, 2026, State Street SPDR MSCI USA StrategicFactors SM ETF is trading at $192.84, a -0.08% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 9.8%. IV Rank is 2%.
Read more
Tracking the QUS option chain helps you see every strike and expiry on State Street SPDR MSCI USA StrategicFactors SM ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. State Street SPDR MSCI USA StrategicFactors SM ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of QUS options activity at a glance. Use our scanner to monitor the QUS option chain in real time and filter for the QUS options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For QUS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the QUS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where QUS stock options are being actively traded and where they are not.
The State Street SPDR MSCI USA StrategicFactors ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the MSCI USA Factor Mix A-Series Capped Index (the "Index")Seeks to track a Smart Beta index that blends low volatility, quality and value exposures together in a single strategyThe resulting mix may offer a low-volatility strategy with an equal focus on high-quality and attractively valued firmsMulti-factor smart beta strategies can bridge the gap between active and passive management, providing an opportunity for investors to rethink exposures and potentially maximize risk-adjusted returns more efficiently
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls State Street SPDR MSCI USA StrategicFactors SM ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen QUS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of QUS stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile7.94% Subdued
- Market cap (M$)—
- 52 weeks high-1.77%
- 52 weeks low14.98%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 18.73 | 0 | 0 | -0.64 | 5.84 | 4.00 | 6.40 | 187.00 | -2.06 | — | 1.55 | 0.00 | 1.55 | 0 | 0 | 81.27 |
| 24.64 | 0 | 0 | -0.54 | 4.84 | 3.00 | 5.60 | 188.00 | -1.54 | — | 3.00 | 0.00 | 3.00 | 0 | 0 | 75.36 |
| 31.38 | 0 | 0 | -0.44 | 3.84 | 2.00 | 4.80 | 189.00 | -1.02 | — | 3.40 | 0.00 | 3.40 | 0 | 0 | 68.62 |
| 38.77 | 0 | 0 | 0.16 | 2.84 | 2.00 | 4.00 | 190.00 | -0.49 | — | 2.70 | 0.00 | 2.70 | 0 | 0 | 61.23 |
| 75.73 | 0 | 0 | 1.15 | 0.00 | — | 1.15 | 195.00 | +2.13 | 2.15 | 6.00 | 2.16 | 1.92 | 0 | 0 | 24.27 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full QUS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→