Option Chain

Roundhill T-REX 2X Long DRAM Daily Target ETF

RAMNASDAQ · USD

14.47USD0.00 (+3.66%)

Roundhill T-REX 2X Long DRAM Daily Target ETF (RAM) Option Chain

As of September 25, 2026, Roundhill T-REX 2X Long DRAM Daily Target ETF is trading at $14.47, a +3.66% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 115.9%. IV Rank is —%.

Tracking the RAM option chain helps you see every strike and expiry on Roundhill T-REX 2X Long DRAM Daily Target ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Roundhill T-REX 2X Long DRAM Daily Target ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RAM options activity at a glance. Use our scanner to monitor the RAM option chain in real time and filter for the RAM options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RAM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RAM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RAM stock options are being actively traded and where they are not.

Aries I Acquisition Corporation currently operates without significant commercial endeavors. Instead, its core strategy involves seeking out and executing a business combination with other entities, which could take the form of a merger, acquisition of assets or stock, a stock exchange, or a corporate reorganization. This company was established in 2021 and is headquartered in Grand Cayman, Cayman Islands.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Roundhill T-REX 2X Long DRAM Daily Target ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen RAM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RAM stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryExchange Traded Fund
SectorFinancial
IV percentile—
Market cap (M$)—
52 weeks high-56.30%
52 weeks low74.55%
Analyst recommendation—
Target price—
Dividend—
Payout ratio—
Earnings date—
P/E—
Future P/E—
EPS (ttm)—
EPS growth next 5 years—

As of September 25, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
34.91	390	22	0.20	2.47	2.55	2.80	12.00	-14.04	0.65	0.75	0.00	0.70	146	3,076	65.09
45.60	3,328	50	0.55	1.47	1.90	2.15	13.00	-6.88	0.90	1.15	0.00	1.03	83	427	54.40
55.81	724	77	1.10	0.47	1.50	1.65	14.00	+0.29	1.45	1.70	0.00	1.58	12	263	44.19
64.99	2,511	217	1.18	0.00	1.10	1.25	15.00	+7.45	2.05	2.35	0.53	1.67	43	258	35.01
72.86	1,643	99	0.93	0.00	0.85	1.00	16.00	+14.61	2.75	3.10	1.53	1.40	0	11	27.14

As of September 25, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place