RBB Bancorp
RBB Bancorp (RBB) Option Chain
As of September 25, 2026, RBB Bancorp is trading at $26.58, a +0.50% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 57.5%. IV Rank is 77%.
Read more
Tracking the RBB option chain helps you see every strike and expiry on RBB Bancorp in one view, so you can quickly identify the contracts that fit your thesis and your risk. RBB Bancorp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RBB options activity at a glance. Use our scanner to monitor the RBB option chain in real time and filter for the RBB options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RBB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RBB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RBB stock options are being actively traded and where they are not.
RBB Bancorp operates as the bank holding company for Royal Business Bank that provides various banking products and services to the Chinese-American, Korean-American, and other Asian-American communities. Its deposit products include checking, savings, and money market accounts, as well as certificates of deposit. The company also offers commercial and industrial lines of credit, term loans, mortgage warehouse lines, and international trade discounts; commercial real estate loans; residential, commercial, and land acquisition and development construction loans; small business administration loans; and single-family residential mortgage loans.
In addition, it provides international letters of credit, SWIFT, export advisory, trade finance discount, and foreign exchange services; and remote deposit, e-banking, and mobile banking services. The company primarily offers its products and services to individuals, businesses, municipalities, and other entities. As of December 31, 2021, it operated 23 branches in the Western region with branches in Los Angeles County, California; Orange County, California; Ventura County, California; Clark County, Nevada; Honolulu, Hawaii, as well as in Eastern region with branches in Manhattan, Brooklyn and Queens, New York; Chicago, Illinois and Edison, New Jersey. RBB Bancorp was founded in 2008 and is headquartered in Los Angeles, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls RBB Bancorp's full chain across every expiry, highlights the most liquid strikes, and lets you screen RBB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RBB stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile84.13% Elevated
- Market cap (M$)450
- 52 weeks high-5.88%
- 52 weeks low58.78%
- Analyst recommendationHold
2.60 - Target price$28.30
6.47% above the current stock price - Dividend—
- Payout ratio35.06%
- Earnings date2026-10-19
- P/E10.94
- Future P/E10.67
- EPS (ttm)2.43
- EPS growth next 5 years12.56%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.13 | 1 | 0 | 0.62 | 9.08 | 8.10 | 11.30 | 17.50 | -34.16 | — | 0.95 | 0.00 | 0.95 | 0 | 0 | 99.87 |
| 2.14 | 1 | 0 | 0.72 | 6.58 | 5.80 | 8.80 | 20.00 | -24.76 | — | 0.75 | 0.00 | 0.75 | 0 | 2 | 97.86 |
| 12.20 | 1 | 0 | 0.12 | 4.08 | 2.10 | 6.30 | 22.50 | -15.35 | — | 0.95 | 0.00 | 0.95 | 0 | 2 | 87.80 |
| 34.61 | 52 | 0 | 0.17 | 1.58 | 1.55 | 1.95 | 25.00 | -5.94 | — | 0.20 | 0.00 | 0.20 | 0 | 2 | 65.39 |
| 82.52 | 6 | 0 | 0.75 | 0.00 | — | 0.75 | 30.00 | +12.87 | 1.80 | 4.70 | 3.42 | -0.17 | 0 | 0 | 17.48 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full RBB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→