RBC Bearings Inc
RBC Bearings Inc (RBC) Option Chain
As of September 18, 2026, RBC Bearings Inc is trading at $497.01, a -0.80% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 30.2%. IV Rank is 38%.
Read more
Tracking the RBC option chain helps you see every strike and expiry on RBC Bearings Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. RBC Bearings Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RBC options activity at a glance. Use our scanner to monitor the RBC option chain in real time and filter for the RBC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RBC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RBC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RBC stock options are being actively traded and where they are not.
RBC Bearings Incorporated manufactures and markets engineered precision bearings and components in the United States and internationally. It operates through two segments, Aerospace/Defense and Industrial. The company produces plain bearings with self-lubricating or metal-to-metal designs, including rod end bearings, spherical plain bearings, and journal bearings; roller bearings, such as tapered roller bearings, needle roller bearings, and needle bearing track rollers and cam followers, which are anti-friction products that are used in industrial applications and military aircraft platforms; and ball bearings include high precision aerospace, airframe control, thin section, and industrial ball bearings that utilize high precision ball elements to reduce friction in high-speed applications.
It also offers mounted bearing products include mounted ball bearings, mounted roller bearings, and mounted plain bearings; and enclosed gearing product lines, including quantis gearmotor, torque arm, tigear, magnagear & maxum, and controlled start transmission. In addition, the company produces power transmission components include mechanical drive components, couplings, and conveyor components; engineered hydraulics and valves for aircraft and submarine applications, and aerospace and defense aftermarket services; fasteners; precision mechanical components, which are used in various general industrial applications; and machine tool collets that are used for holding circulars or rod-like pieces. It serves automotive, tool holding, agricultural and semiconductor machinery, commercial and defense aerospace, ground defense, construction and mining, oil and natural resource extraction, heavy truck, marine, rail and train, packaging, food and beverage, packaging and canning, wind, and general industrial markets through its direct sales force, as well as a network of industrial and aerospace distributors. The company was founded in 1919 and is headquartered in Oxford, Connecticut.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls RBC Bearings Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen RBC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RBC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryTools & Accessories
- SectorIndustrials
- IV percentile34.13% Neutral
- Market cap (M$)15,862
- 52 weeks high-24.96%
- 52 weeks low37.45%
- Analyst recommendationStrong Buy
1.50 - Target price$650.22
32.09% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-10-30
- P/E49.51
- Future P/E30.10
- EPS (ttm)10.12
- EPS growth next 5 years13.52%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 30.36 | 0 | 0 | 13.39 | 17.01 | 28.50 | 32.30 | 480.00 | -4.19 | 6.00 | 10.00 | 0.00 | 8.00 | 0 | 2 | 69.64 |
| 39.59 | 0 | 1 | 16.24 | 7.01 | 21.50 | 25.00 | 490.00 | -2.20 | 9.50 | 13.50 | 0.00 | 11.50 | 0 | 11 | 60.41 |
| 49.24 | 1 | 1 | 17.50 | 0.00 | 15.50 | 19.50 | 500.00 | -0.20 | 13.50 | 17.50 | 2.99 | 12.51 | 0 | 3 | 50.76 |
| 58.75 | 0 | 2 | 12.75 | 0.00 | 10.50 | 15.00 | 510.00 | +1.79 | 19.00 | 22.50 | 12.99 | 7.76 | 0 | 0 | 41.25 |
| 67.60 | 1 | 0 | 9.00 | 0.00 | 7.00 | 11.00 | 520.00 | +3.79 | 25.00 | 29.00 | 22.99 | 4.01 | 0 | 0 | 32.40 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full RBC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→