Republic Bancorp Inc (KY)

RBCAANASDAQ · USD
93.75USD-0.06 (-0.07%)
979

Republic Bancorp Inc (KY) (RBCAA) Option Chain

As of September 17, 2026, Republic Bancorp Inc (KY) is trading at $93.75, a -0.07% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 28.3%. IV Rank is 39%.

Read more

Tracking the RBCAA option chain helps you see every strike and expiry on Republic Bancorp Inc (KY) in one view, so you can quickly identify the contracts that fit your thesis and your risk. Republic Bancorp Inc (KY)'s option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RBCAA options activity at a glance. Use our scanner to monitor the RBCAA option chain in real time and filter for the RBCAA options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RBCAA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RBCAA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RBCAA stock options are being actively traded and where they are not.

Republic Bancorp, Inc., a financial holding company, provides various banking products and services in the United States. It operates in five segments: Traditional Banking, Warehouse, Mortgage Banking, Tax Refund Solutions, and Republic Credit Solutions. The company accepts demand, money market accounts, savings, individual retirement accounts, time, brokered, and other certificates of deposit. Its loan products include residential real estate, commercial real estate, construction and land development, home improvement and home equity, secured and unsecured personal, and aircraft loans. The company also offers credit cards; title insurance and other financial products and services; and memory banking, private banking, lockbox processing, remote deposit capture, business online banking, account reconciliation, automated clearing house processing, and internet and mobile banking services.

In addition, it provides short-term and revolving credit facilities to mortgage bankers; tax refund solutions, which facilitate the receipt and payment of federal and state tax refund products through third-party tax preparers and tax-preparation software providers; and general purpose reloadable prepaid cards through third party service providers. Further, the company offers consumer credit products; and property and casualty insurance products. As of January 28, 2022, it operated 42 full-service banking centers. Republic Bancorp, Inc. was incorporated in 1974 and is headquartered in Louisville, Kentucky.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Republic Bancorp Inc (KY)'s full chain across every expiry, highlights the most liquid strikes, and lets you screen RBCAA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RBCAA stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile47.62% Neutral
  • Market cap (M$)1,641
  • 52 weeks high-8.23%
  • 52 weeks low46.67%
  • Analyst recommendationHold
    3.00
  • Target price$98.00
    4.53% above the current stock price
  • Dividend
  • Payout ratio33.71%
  • Earnings date2026-10-16
  • P/E14.36
  • Future P/E13.60
  • EPS (ttm)6.53
  • EPS growth next 5 years

As of September 17, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.508.757.0011.5085.00-9.665.000.005.0000100.00
1.81000.503.752.006.5090.00-4.355.000.005.000098.19
67.57305.000.005.0095.00+0.975.001.253.750032.42
99.80005.000.005.00100.00+6.284.008.506.250.00000.20
100.00005.000.005.00105.00+11.609.0013.5011.250.00000.00

As of September 17, 2026

Scan the full option chain in one place

Browse the full RBCAA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial