YieldMax RBLX Option Income Strategy ETF
YieldMax RBLX Option Income Strategy ETF (RBLY) Option Chain
As of October 5, 2026, YieldMax RBLX Option Income Strategy ETF is trading at $9.06, a +0.10% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 129.8%. IV Rank is 91%.
Read more
Tracking the RBLY option chain helps you see every strike and expiry on YieldMax RBLX Option Income Strategy ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. YieldMax RBLX Option Income Strategy ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RBLY options activity at a glance. Use our scanner to monitor the RBLY option chain in real time and filter for the RBLY options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RBLY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RBLY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RBLY stock options are being actively traded and where they are not.
The YieldMax RBLX Option Income Strategy ETF (RBLY) is an actively managed exchange-traded fund that seeks to generate weekly income by selling call options or call spreads on RBLX. The strategy is designed to capture option premiums while providing participation in the share price appreciation of RBLX.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls YieldMax RBLX Option Income Strategy ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen RBLY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RBLY stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile93.25% Elevated
- Market cap (M$)—
- 52 weeks high-82.88%
- 52 weeks low7.47%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of October 5, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 32.83 | 0 | 0 | -0.14 | 2.06 | 1.15 | 2.70 | 7.00 | -22.65 | — | 0.85 | 0.00 | 0.85 | 0 | 0 | 67.17 |
| 45.57 | 0 | 16 | -0.16 | 1.06 | 0.15 | 1.65 | 8.00 | -11.60 | — | 0.95 | 0.00 | 0.95 | 0 | 0 | 54.43 |
| 57.25 | 0 | 0 | 0.99 | 0.06 | — | 1.05 | 9.00 | -0.55 | — | 1.35 | 0.00 | 1.35 | 0 | 1 | 42.75 |
| 67.21 | 1 | 0 | 0.85 | 0.00 | — | 0.85 | 10.00 | +10.50 | 0.60 | 2.20 | 0.94 | 0.46 | 0 | 0 | 32.79 |
| 75.29 | 1 | 0 | 0.75 | 0.00 | — | 0.75 | 11.00 | +21.55 | 1.55 | 3.10 | 1.94 | 0.39 | 0 | 0 | 24.71 |
As of October 5, 2026
Scan the full option chain in one place
Browse the full RBLY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→