Rubrik Inc
Rubrik Inc (RBRK) Option Chain
As of September 25, 2026, Rubrik Inc is trading at $109.55, a -3.74% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 55.4%. IV Rank is 18%.
Read more
Tracking the RBRK option chain helps you see every strike and expiry on Rubrik Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Rubrik Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RBRK options activity at a glance. Use our scanner to monitor the RBRK option chain in real time and filter for the RBRK options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RBRK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RBRK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RBRK stock options are being actively traded and where they are not.
Rubrik, Inc. provides data security solutions to individuals and businesses worldwide. The company offers enterprise data protection, unstructured data protection, cloud data protection, and SaaS data protection solutions; data threat analytics; data security posture; and cyber recovery solutions. It serves financial, retail, trade, transportation, energy, industrial, healthcare and life science, education, technology, media, communications, and public sectors. Rubrik, Inc. was formerly known as Scaledata, Inc. and changed its name to Rubrik, Inc. in October 2014. The company was incorporated in 2013 and is based in Palo Alto, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Rubrik Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen RBRK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RBRK stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Infrastructure
- SectorTechnology
- IV percentile13.10% Subdued
- Market cap (M$)22,710
- 52 weeks high-5.66%
- 52 weeks low159.29%
- Analyst recommendationStrong Buy
1.10 - Target price$120.15
9.68% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-12-03
- P/E—
- Future P/E142.71
- EPS (ttm)-1.26
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 43.56 | 22 | 0 | 3.25 | 1.55 | 3.50 | 6.10 | 108.00 | -1.41 | 1.60 | 2.85 | 0.00 | 2.23 | 15 | 16 | 56.44 |
| 48.43 | 5 | 0 | 3.45 | 0.55 | 3.10 | 4.90 | 109.00 | -0.50 | 2.60 | 3.90 | 0.00 | 3.25 | 24 | 22 | 51.57 |
| 53.27 | 98 | 13 | 3.35 | 0.00 | 3.00 | 3.70 | 110.00 | +0.41 | 2.45 | 4.80 | 0.45 | 3.17 | 9 | 17 | 46.73 |
| 58.03 | 7 | 8 | 2.60 | 0.00 | 1.30 | 3.90 | 111.00 | +1.32 | 2.60 | 4.50 | 1.45 | 2.10 | 0 | 16 | 41.97 |
| 62.63 | 20 | 3 | 2.53 | 0.00 | 1.85 | 3.20 | 112.00 | +2.24 | 4.20 | 5.10 | 2.45 | 2.20 | 24 | 3 | 37.37 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full RBRK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→