Rogers Communications Inc
Rogers Communications Inc (RCI) Option Chain
As of September 25, 2026, Rogers Communications Inc is trading at $31.91, a -1.09% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 26.6%. IV Rank is 16%.
Read more
Tracking the RCI option chain helps you see every strike and expiry on Rogers Communications Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Rogers Communications Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RCI options activity at a glance. Use our scanner to monitor the RCI option chain in real time and filter for the RCI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RCI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RCI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RCI stock options are being actively traded and where they are not.
Rogers Communications Inc. operates as a communications and media company in Canada. It operates through three segments: Wireless, Cable, and Media. The company offers mobile Internet access, wireless voice and enhanced voice, device and accessory financing, wireless home phone, device protection, e-mail, global voice and data roaming, bridging landline, machine-to-machine and Internet of Things solutions, and advanced wireless solutions for businesses, as well as device delivery services; and postpaid and prepaid services under the Rogers, Fido, and chatr brands to approximately 11.3 million subscribers.
It also provides Internet and WiFi services; smart home monitoring services, such as monitoring, security, automation, energy efficiency, and smart control through a smartphone app. In addition, the company offers local and network TV; on-demand television; cloud-based digital video recorders; voice-activated remote controls, and integrated apps; personal video recorders; linear and time-shifted programming; digital specialty channels; 4K television programming; and televised content on smartphones, tablets, and personal computers, as well as operates Ignite TV and Ignite TV app. Further, it provides residential and small business local telephony services; calling features, such as voicemail, call waiting, and long distance; voice, data networking, Internet protocol, and Ethernet services; private networking, Internet, IP voice, and cloud solutions; optical wave and multi-protocol label switching services; IT and network technologies; and cable access network services. The company also owns Toronto Blue Jays and the Rogers Centre event venue; and operates Sportsnet ONE, Sportsnet 360, Sportsnet World, Citytv, OMNI, FX (Canada), FXX (Canada), and OLN television networks, as well as 55 AM and FM radio stations. The company was founded in 1960 and is headquartered in Toronto, Canada.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Rogers Communications Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen RCI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RCI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryTelecom Services
- SectorCommunication Services
- IV percentile30.95% Subdued
- Market cap (M$)17,239
- 52 weeks high-22.44%
- 52 weeks low1.69%
- Analyst recommendationBuy
1.81 - Target price$42.47
33.09% above the current stock price - Dividend—
- Payout ratio15.67%
- Earnings date2026-10-22
- P/E3.86
- Future P/E9.16
- EPS (ttm)8.26
- EPS growth next 5 years0.82%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.14 | 9.41 | 7.50 | 11.60 | 22.50 | -29.49 | — | 0.05 | 0.00 | 0.05 | 0 | 1 | 100.00 |
| 0.01 | 0 | 0 | -0.01 | 6.91 | 5.20 | 8.60 | 25.00 | -21.65 | — | 0.10 | 0.00 | 0.10 | 0 | 316 | 99.99 |
| 16.38 | 0 | 0 | 0.17 | 1.91 | 0.35 | 3.80 | 30.00 | -5.99 | 0.10 | 0.20 | 0.00 | 0.15 | 0 | 704 | 83.62 |
| 92.71 | 68 | 0 | 0.15 | 0.00 | — | 0.15 | 35.00 | +9.68 | 2.85 | 3.20 | 3.09 | -0.06 | 15 | 118 | 7.29 |
| 99.98 | 956 | 0 | 0.10 | 0.00 | — | 0.10 | 40.00 | +25.35 | 6.50 | 9.90 | 8.09 | 0.11 | 0 | 0 | 0.02 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full RCI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→