Royal Caribbean Group

RCLNYSE · USD
242.70USD0.00 (+1.56%)
755

Royal Caribbean Group (RCL) Option Chain

As of September 25, 2026, Royal Caribbean Group is trading at $242.70, a +1.56% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 44.9%. IV Rank is 44%.

Read more

Tracking the RCL option chain helps you see every strike and expiry on Royal Caribbean Group in one view, so you can quickly identify the contracts that fit your thesis and your risk. Royal Caribbean Group's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RCL options activity at a glance. Use our scanner to monitor the RCL option chain in real time and filter for the RCL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RCL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RCL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RCL stock options are being actively traded and where they are not.

Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of February 25, 2022, it operated 61 ships. The company was founded in 1968 and is headquartered in Miami, Florida.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Royal Caribbean Group's full chain across every expiry, highlights the most liquid strikes, and lets you screen RCL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RCL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryTravel Services
  • SectorConsumer Cyclical
  • IV percentile86.11% Elevated
  • Market cap (M$)64,911
  • 52 weeks high-31.90%
  • 52 weeks low9.22%
  • Analyst recommendationBuy
    1.77
  • Target price$351.88
    44.99% above the current stock price
  • Dividend—
  • Payout ratio22.39%
  • Earnings date2026-10-27
  • P/E14.99
  • Future P/E11.95
  • EPS (ttm)16.19
  • EPS growth next 5 years14.28%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
36.781544.255.208.8010.10237.50-2.143.003.800.003.4052263.22
43.42402375.252.707.408.50240.00-1.113.905.200.004.55337056.58
50.1817106.250.205.807.10242.50-0.085.006.000.005.5042649.82
56.8749414.950.004.205.70245.00+0.956.307.502.304.60505843.13
63.301484.200.003.604.80247.50+1.987.209.304.803.4511936.70

As of September 25, 2026

Scan the full option chain in one place

Browse the full RCL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial