Recon Technology Ltd
Recon Technology Ltd (RCON) Option Chain
As of September 25, 2026, Recon Technology Ltd is trading at $1.40, a +2.19% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 0.0%. IV Rank is 3%.
Read more
Tracking the RCON option chain helps you see every strike and expiry on Recon Technology Ltd in one view, so you can quickly identify the contracts that fit your thesis and your risk. Recon Technology Ltd's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RCON options activity at a glance. Use our scanner to monitor the RCON option chain in real time and filter for the RCON options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RCON stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RCON option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RCON stock options are being actively traded and where they are not.
Recon Technology, Ltd. provides hardware, software, and on-site services to companies in the petroleum mining and extraction industry in the People's Republic of China. The company offers equipment, tools, and other hardware related to oilfield production and management, and transportation; and develops and sells industrial automation control and information solutions. It also provides equipment for oil and gas production and transportation, including heating furnaces and burner, as well as enhancing techniques comprising packers of fracturing; production packers; sand prevention in oil and water wells; water locating and plugging techniques; fissure shaper; fracture acidizing techniques; and electronic broken-down services to resolve block-up and freezing problems.
In addition, the company offers automation systems and services, including pumping unit controller that monitors the pumping units and collects data; RTU to monitor natural gas wells and collect gas well pressure data; wireless dynamometers and wireless pressure gauges; electric multi-way valves for oilfield metering station flow control; and natural gas flow computer systems. Further, it provides Recon SCADA oilfield monitor and data acquisition system for supervision and data collection; EPC service of pipeline SCADA system for pipeline monitoring and data acquisition; EPC service of oil and gas wells SCADA system for monitoring and data acquisition of oil wells and natural gas wells; EPC service of oilfield video surveillance and control system to control the oil and gas wellhead and measurement station areas; and technique service for digital oilfield transformation. Additionally, the company offers oilfield waste water treatment solutions and related chemicals; and oily sludge disposal solutions. Recon Technology, Ltd. was incorporated in 2007 and is headquartered in Beijing, the People's Republic of China.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Recon Technology Ltd's full chain across every expiry, highlights the most liquid strikes, and lets you screen RCON options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RCON stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas Equipment & Services
- SectorEnergy
- IV percentile0.40% Subdued
- Market cap (M$)2
- 52 weeks high-99.37%
- 52 weeks low0.00%
- Analyst recommendationStrong Buy
1.00 - Target price$10.00
614.29% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-23
- P/E—
- Future P/E—
- EPS (ttm)-1.87
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 100.00 | 8 | 5 | 0.05 | 0.00 | — | 0.05 | 2.50 | +12400.00 | 1.70 | 3.30 | 1.10 | 1.40 | 3 | 4 | 0.00 |
| 100.00 | 1 | 0 | 1.15 | 0.00 | — | 1.15 | 5.00 | +24900.00 | 4.20 | 5.80 | 3.60 | 1.40 | 0 | 0 | 0.00 |
| 100.00 | 0 | 0 | 1.15 | 0.00 | — | 1.15 | 7.50 | +37400.00 | 6.70 | 8.30 | 6.10 | 1.40 | 0 | 0 | 0.00 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full RCON option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→