Radian Group Inc
Radian Group Inc (RDN) Option Chain
As of September 18, 2026, Radian Group Inc is trading at $35.01, a +0.61% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 23.3%. IV Rank is 2%.
Read more
Tracking the RDN option chain helps you see every strike and expiry on Radian Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Radian Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RDN options activity at a glance. Use our scanner to monitor the RDN option chain in real time and filter for the RDN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RDN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RDN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RDN stock options are being actively traded and where they are not.
Radian Group Inc., together with its subsidiaries, engages in the mortgage and real estate services business in the United States. Its Mortgage segment offers credit-related insurance coverage primarily through private mortgage insurance on residential first-lien mortgage loans, as well as other credit risk management, contract underwriting, and fulfillment solutions. This segment primarily serves mortgage originators, such as mortgage banks, commercial banks, savings institutions, credit unions, and community banks. The company's Homegenius segment offers title services, including a suite of insurance and non-insurance title, tax and title data, centralized recording, document retrieval and default curative title services, and deed and property reports, as well as closing and settlement services comprising electronic execution and traditional signing services; real estate valuation products and services; and asset management services, as well as a suite of real estate technology products and services to facilitate real estate transactions, such as software as a service solutions.
This segment serves consumers, mortgage lenders, mortgage and real estate investors, government-sponsored enterprises, and real estate brokers and agents. The company was founded in 1977 and is headquartered in Wayne, Pennsylvania.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Radian Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen RDN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RDN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryInsurance - Specialty
- SectorFinancial
- IV percentile35.32% Neutral
- Market cap (M$)4,632
- 52 weeks high-14.71%
- 52 weeks low11.14%
- Analyst recommendationStrong Buy
1.43 - Target price$43.80
25.11% above the current stock price - Dividend—
- Payout ratio24.65%
- Earnings date2026-11-03
- P/E9.00
- Future P/E6.78
- EPS (ttm)3.89
- EPS growth next 5 years6.24%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 17.27 | 0 | 0 | 0.52 | 2.01 | 1.15 | 3.90 | 33.00 | -5.74 | — | 2.70 | 0.00 | 2.70 | 0 | 0 | 82.73 |
| 31.76 | 0 | 0 | 0.49 | 1.01 | 0.40 | 2.60 | 34.00 | -2.88 | — | 3.00 | 0.00 | 3.00 | 0 | 0 | 68.24 |
| 49.24 | 0 | 0 | 3.29 | 0.01 | — | 3.30 | 35.00 | -0.03 | — | 1.70 | 0.00 | 1.70 | 0 | 1 | 50.76 |
| 66.40 | 0 | 0 | 2.75 | 0.00 | — | 2.75 | 36.00 | +2.83 | 1.25 | 1.80 | 0.99 | 0.53 | 1 | 0 | 33.60 |
| 80.34 | 0 | 1 | 0.18 | 0.00 | 0.10 | 0.25 | 37.00 | +5.68 | 1.00 | 3.70 | 1.99 | 0.36 | 0 | 0 | 19.66 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full RDN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→