Option Chain

Radnet Inc

RDNTNASDAQ · USD

80.26USD0.00 (+9.68%)

277

Radnet Inc (RDNT) Option Chain

Radnet Inc trades at $80.26, up 9.68%, with an IV Rank of 82.54%. This is high versus the past year, and the company carries a market cap of $6,316M in the Diagnostics & Research industry. On the Nov 20, 2026 chain, the at the money $80.00 strike shows calls at $0.55 / $3.00 and puts at $6.70 / $9.00, both carrying about $4.68 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $75.00 calls, at 15 contracts, and the $70.00 puts, at 50, as of Nov 3, 2026.

Tracking the RDNT option chain helps you see every strike and expiry on Radnet Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RDNT options activity at a glance. Use our scanner to monitor the RDNT option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RDNT stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where RDNT options are being actively traded, and where they are not.

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems for the diagnostic imaging industry, including picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretation of images in the field of mammography, as well as AI solutions for lung and prostate cancer.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
38.76	45	1	-3.61	10.26	6.00	7.30	70.00	-4.35	2.70	3.30	0.00	3.00	50	193	61.24
59.43	187	15	-1.51	5.26	3.20	4.30	75.00	+2.49	4.50	5.70	0.00	5.10	7	108	40.57
76.69	31	2	1.51	0.26	0.55	3.00	80.00	+9.32	6.70	9.00	0.00	7.85	0	1	23.31
88.29	68	0	2.95	0.00	—	2.95	85.00	+16.15	10.40	13.20	4.74	7.06	0	4	11.71
94.78	20	0	1.40	0.00	—	1.40	90.00	+22.98	14.90	18.90	9.74	7.16	0	0	5.22

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryDiagnostics & Research
SectorHealthcare
IV Rank82.54% High
Market cap (M$)6,316
52 weeks high-6.50%
52 weeks low57.93%
Analyst recommendationStrong Buy
1.11
Target price$94.62
17.89% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-08
P/E—
Future P/E89.68
EPS (ttm)-0.28
EPS growth next 5 years41.72%

As of Nov 3, 2026

Browse all Option Chain tickers