Radnet Inc

RDNTNASDAQ · USD
75.98USD-1.80 (-2.32%)
279

Radnet Inc (RDNT) Option Chain

As of September 17, 2026, Radnet Inc is trading at $75.98, a -2.32% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 38.8%. IV Rank is 9%.

Read more

Tracking the RDNT option chain helps you see every strike and expiry on Radnet Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Radnet Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RDNT options activity at a glance. Use our scanner to monitor the RDNT option chain in real time and filter for the RDNT options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RDNT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RDNT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RDNT stock options are being actively traded and where they are not.

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems for the diagnostic imaging industry, including picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretation of images in the field of mammography, as well as AI solutions for lung and prostate cancer.

As of December 31, 2021, it owned and managed 347 centers in Arizona, California, Delaware, Florida, Maryland, New Jersey, and New York. The company was founded in 1981 and is headquartered in Los Angeles, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Radnet Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen RDNT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RDNT stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryDiagnostics & Research
  • SectorHealthcare
  • IV percentile16.67% Subdued
  • Market cap (M$)6,121
  • 52 weeks high-9.39%
  • 52 weeks low53.05%
  • Analyst recommendationStrong Buy
    1.11
  • Target price$94.62
    24.53% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-09
  • P/E
  • Future P/E87.72
  • EPS (ttm)-0.28
  • EPS growth next 5 years45.04%

As of September 17, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
5.192602.8710.9812.1015.6065.00-16.432.250.002.250594.81
17.25502.925.987.2010.6070.00-10.003.300.003.300582.75
37.853214.170.983.606.7075.00-3.570.952.800.001.8833962.15
61.205112.580.002.153.0080.00+2.854.106.604.021.3321038.80
80.036161.330.000.652.0085.00+9.287.409.909.02-0.3712519.97

As of September 17, 2026

Scan the full option chain in one place

Browse the full RDNT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial